WhatToFarm
/
Get started
12 Swap

Info about MCGA-WETH pair

Price USD
$0.00001012
Price
0.083078 WETH
TVL
$225,611.04
MKT CAP
$4.3M
5m
0.95%
1h
240%
4h
3,798%
24h
3,798%
Share
TXNS
292
Buys
228
Sells
64
Volume
646K
Telegram price alerts
Pair:
0x5E832C8227faA13DF620a0d0a2e53c43272baDEe
MCGA:
0x56Aae2AE423F6805FF10ac74779eEDBE6136A434
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MCGA:
11.14B
Pooled WETH:
$34.29

MCGA/WETH price stats on Ethereum

As of November 22, 2024, the current price of MCGA token on DEX Uniswap is $0.00001012. MCGA price is up 3,798% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $645,827.65. MCGA token contract is 0x56Aae2AE423F6805FF10ac74779eEDBE6136A434 with a market cap $4,259,382.15. The liquidity pool contract is 0x5E832C8227faA13DF620a0d0a2e53c43272baDEe with total value locked (TVL) of $225,611.04. The MCGA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MCGA/WETH with the contract address 0x5E832C8227faA13DF620a0d0a2e53c43272baDEe is $225,611.04.

The total transactions of MCGA/WETH is 292 in the last 24 hours, 228 of which are buy transactions, and 64 are sales transactions.

MCGA/WETH pool has a trading volume of $645,827.65 in the last 24 hours.

The exchange rate of 1 MCGA to WETH is 0.000000003078, captured at 8:55 PM UTC.

The price of converting 1 MCGA to USD is $0.00001012 today.

MCGA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20248:55:11 PMbuy$32,848.28$0.000010129.980.0830784.56B
0xA8B...953d
0x4b...8805
11/22/20248:54:35 PMbuy$947.32$0.0549250.2880.081497192.33M
0x0e5...4Bc2
0x45...af72
11/22/20248:54:35 PMbuy$926.93$0.0548080.28180.081461192.76M
0x424...6155
0x99...2110
11/22/20248:54:35 PMbuy$956.53$0.0550450.29080.081533189.59M
0x09c...2b10
0x18...ba5b
11/22/20248:53:23 PMbuy$4,841.58$0.0547371.470.081441.09B
0x2Da...B2c2
0x5f...ec9e
11/22/20248:52:59 PMsell$1,075.64$0.0542110.3270.08128255.41M
0x664...c5e3
0x0a...0a62
11/22/20248:52:59 PMsell$43,656.43$0.05428613.270.0813036.4B
0xA8B...953d
0x31...9a08
11/22/20248:51:59 PMbuy$5,001.35$0.000010481.520.083187477.01M
0xa0a...5DdD
0x09...9827
11/22/20248:49:59 PMbuy$92.09$0.000010020.0280.0830499.18M
0x2f0...83ae
0x07...ddee
11/22/20248:49:11 PMbuy$1,636.38$0.0598750.49750.083002165.71M
0x104...2d48
0xd6...38ea
11/22/20248:48:47 PMbuy$8,223.07$0.0597022.50.082949913.1M
0xc15...d027
0x12...6a52
11/22/20248:46:47 PMbuy$3,256.27$0.0580690.990.082453403.51M
0x890...1c34
0x5d...fe8f
11/22/20248:44:23 PMbuy$1,480.05$0.0576950.450.082339192.32M
0xa50...Ee0D
0x8f...1df5
11/22/20248:44:23 PMsell$0.00542$0.0575350.0516470.082291719.28
0x446...49C4
0x63...54bf
11/22/20248:43:11 PMbuy$6,578.04$0.05755820.082297930.62M
0xC75...d0d7
0xb0...eeaf
11/22/20248:42:23 PMsell$0.001178$0.0565520.0635820.081992179.82
0x446...49C4
0x65...b917
11/22/20248:38:35 PMsell$4,860.3$0.0575511.470.082295643.65M
0x2Da...B2c2
0x1f...514a
11/22/20248:38:35 PMsell$2,477.2$0.0581350.75310.082473304.51M
0x104...2d48
0xd0...6e45
11/22/20248:38:35 PMsell$4,256.38$0.056861.290.082085620.4M
0xF1a...C81c
0xe0...acf5
11/22/20248:37:11 PMbuy$2,466.55$0.0581840.750.082488301.38M
0xA3A...9188
0x02...124c