- WhatToFarm
- Metis
- Hercules V3
- vMETIS-WMETIS LPs
Info about vMETIS-WMETIS pair
- Pooled vMETIS:
- 3,714.16
- Pooled WMETIS:
- $2,888.57
vMETIS/WMETIS price stats on Metis
As of May 2, 2024, the current price of vMETIS token on DEX Hercules V3 is $57.68. vMETIS price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $567.29. vMETIS token contract is 0x824CCDb1f156188436dFC059320608133c057aB3 with a market cap $742,195.40. The liquidity pool contract is 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 with total value locked (TVL) of $382,050.97. The vMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of vMETIS/WMETIS now?
The current liquidity of vMETIS/WMETIS with the contract address 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 is $382,050.97.
How many transactions are there in the vMETIS/WMETIS pool in the last 24 hours?
The total transactions of vMETIS/WMETIS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vMETIS/WMETIS pool in the last 24 hours?
vMETIS/WMETIS pool has a trading volume of $567.29 in the last 24 hours.
What is the exchange rate of 1 vMETIS to WMETIS?
The exchange rate of 1 vMETIS to WMETIS is 0.9929, captured at 7:16 PM UTC.
How much is 1 vMETIS in dollars?
The price of converting 1 vMETIS to USD is $57.68 today.
vMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 4:43:34 AM | sell | $265.54 | $57.68 | 4.57 | 0.9929 | 4.60 | 0xfb...8f58 | |
| 2024.05.01 | 9:34:47 AM | sell | $155.90 | $55.88 | 2.77 | 0.993 | 2.79 | 0xa2...c8a1 | |
| 2024.05.01 | 9:30:47 AM | sell | $145.85 | $55.88 | 2.59 | 0.993 | 2.61 | 0x08...83be | |
| 2024.04.30 | 8:32:21 PM | buy | $66.15 | $57.46 | 1.15 | 0.999 | 1.15 | 0x29...87ba | |
| 2024.04.30 | 8:30:37 PM | buy | $146.30 | $57.48 | 2.54 | 0.999 | 2.55 | 0x6f...84aa | |
| 2024.04.30 | 4:45:45 PM | sell | $144.03 | $57.67 | 2.48 | 0.993 | 2.50 | 0x12...1dd1 | |
| 2024.04.28 | 5:35:48 PM | sell | $2 864.49 | $67.67 | 42.04 | 0.9932 | 42.33 | 0xad...450f | |
| 2024.04.28 | 2:14:32 PM | sell | $4 380.35 | $65.8 | 66.15 | 0.9937 | 66.57 | 0x28...4643 | |
| 2024.04.28 | 9:43:16 AM | sell | $66.60 | $66.48 | 0.00 | 0.9941 | 1.00 | 0x3c...f415 | |
| 2024.04.25 | 8:37:09 PM | buy | $9 763.28 | $65.04 | 150.00 | 0.9993 | 150.10 | 0x7b...5fca | |
| 2024.04.25 | 8:36:05 PM | buy | $6 796.63 | $64.56 | 105.07 | 0.998 | 105.28 | 0xa2...5a3c | |
| 2024.04.25 | 8:34:51 PM | buy | $6 775.95 | $64.49 | 104.75 | 0.997 | 105.07 | 0x77...688c | |
| 2024.04.25 | 8:33:57 PM | buy | $29 108.52 | $64.31 | 450.00 | 0.9941 | 452.65 | 0x36...489a | |
| 2024.04.25 | 8:33:11 PM | buy | $6 717.36 | $64.13 | 103.85 | 0.9914 | 104.75 | 0x8d...47d6 | |
| 2024.04.25 | 8:31:33 PM | buy | $6 652.22 | $64.06 | 102.84 | 0.9903 | 103.85 | 0x36...343e | |
| 2024.04.25 | 8:29:11 PM | buy | $3 234.28 | $64.01 | 50.00 | 0.9895 | 50.53 | 0xfb...766e | |
| 2024.04.25 | 8:28:42 PM | buy | $3 234.28 | $63.98 | 50.00 | 0.989 | 50.55 | 0x7c...b156 | |
| 2024.04.25 | 8:27:16 PM | buy | $35 658.66 | $63.78 | 551.26 | 0.986 | 559.09 | 0x27...0517 | |
| 2024.04.25 | 8:26:54 PM | buy | $3 234.28 | $63.58 | 50.00 | 0.983 | 50.87 | 0x5a...4918 | |
| 2024.04.25 | 8:26:24 PM | buy | $3 234.51 | $63.56 | 50.00 | 0.9825 | 50.89 | 0x91...d241 |