WhatToFarm
/
Get started
12 Swap

Info about 🐱BABYMog-WETH pair

Price USD
$0.0003437
Price
0.061039 WETH
TVL
$67,462.91
MKT CAP
$68.6K
5m
0%
1h
0%
4h
0%
24h
310%
Share
TXNS
28
Buys
25
Sells
3
Volume
19K
Telegram price alerts
Pair:
0x5E308407c0191c767da1ed188Cf31EFf0Cb76919
🐱BABYMog:
0x9cd6455133e2E6AE4Cb3DeeD3ECCd5EDf4B50b19
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 🐱BABYMog:
98.29M
Pooled WETH:
$10.19

🐱BABYMog/WETH price stats on Ethereum

As of November 22, 2024, the current price of 🐱BABYMog token on DEX Uniswap is $0.0003437. 🐱BABYMog price is up 310% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $19,415.38. 🐱BABYMog token contract is 0x9cd6455133e2E6AE4Cb3DeeD3ECCd5EDf4B50b19 with a market cap $68,639.13. The liquidity pool contract is 0x5E308407c0191c767da1ed188Cf31EFf0Cb76919 with total value locked (TVL) of $67,462.92. The 🐱BABYMog/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 🐱BABYMog/WETH with the contract address 0x5E308407c0191c767da1ed188Cf31EFf0Cb76919 is $67,462.92.

The total transactions of 🐱BABYMog/WETH is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

🐱BABYMog/WETH pool has a trading volume of $19,415.38 in the last 24 hours.

The exchange rate of 1 🐱BABYMog to WETH is 0.0000001039, captured at 11:28 PM UTC.

The price of converting 1 🐱BABYMog to USD is $0.0003437 today.

🐱BABYMog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20244:17:59 PMbuy$43.35$0.00034370.01310.061039126,109.08
0xf2C...6beB
0xdb...0152
11/22/202412:43:59 PMbuy$335.01$0.00034430.10.061027972,941.57
0x321...3aC6
0x38...6f15
11/22/202412:43:11 PMbuy$2,222.84$0.00033990.66350.0610146.98M
0xc13...e083
0xa0...f102
11/22/202412:41:35 PMbuy$502.53$0.00029290.150.0787421.72M
0x024...e241
0x77...edf7
11/22/202412:39:35 PMbuy$117.25$0.00028710.0350.078571408,337.13
0x18C...743b
0x1f...337e
11/22/202412:38:23 PMbuy$1,601.65$0.00027120.47810.0780965.91M
0x788...2104
0xad...5674
11/22/202412:36:59 PMbuy$226.86$0.00025510.067750.077619889,276.61
0xC68...A10a
0x0c...ec5c
11/22/202412:35:23 PMbuy$669.62$0.00024730.20.0773862.71M
0x9b0...7036
0xb3...ea83
11/22/202412:33:35 PMbuy$931.63$0.00023370.27820.076983.99M
0x43C...9C36
0x17...1ddd
11/22/202412:32:47 PMbuy$204.21$0.00022440.060990.076702910,019.3
0x827...6306
0x41...eb2f
11/22/202412:31:59 PMsell$335.99$0.00022410.10030.0766941.5M
0x812...8929
0xfc...545a
11/22/202412:30:59 PMbuy$502.21$0.00022410.150.0766932.24M
0x2fa...bD18
0x1b...c721
11/22/202412:30:23 PMsell$381.79$0.00022180.1140.0766251.72M
0xB78...a4B9
0x3b...5dc6
11/22/202412:28:59 PMbuy$200.88$0.00022460.060.076709894,206.28
0x1B9...6428
0xf5...a590
11/22/202412:28:23 PMbuy$1,004.28$0.00021470.30.0764154.68M
0x2Ea...d22e
0x7a...db8e
11/22/202412:27:23 PMbuy$327.19$0.00020410.097840.0761031.6M
0x812...8929
0xef...1696
11/22/202412:26:47 PMbuy$1,699.41$0.00020090.50820.0760099.02M
0x533...A83D
0x64...5a15
11/22/202412:25:59 PMbuy$333.98$0.00017340.10.0751921.93M
0xB78...a4B9
0x6a...022e
11/22/202412:24:47 PMsell$298.12$0.00017210.089260.0751531.73M
0x029...6f1e
0x33...c6c7
11/22/202412:23:35 PMbuy$33.36$0.0001750.0099910.075242190,575.93
0x544...eAae
0xa0...855d