- WhatToFarm
- BNB Chain
- MDEX
- MDX-HMDX LPs
Info about MDX-HMDX pair
- Pooled MDX:
- 154,702.58
- Pooled HMDX:
- $34,710.65
MDX/HMDX price stats on BNB Chain
As of October 17, 2025, the current price of MDX token on DEX MDEX is $0.001171. MDX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $396,961.71. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $190.35. The MDX/HMDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/HMDX now?
The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $190.35.
How many transactions are there in the MDX/HMDX pool in the last 24 hours?
The total transactions of MDX/HMDX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MDX/HMDX pool in the last 24 hours?
MDX/HMDX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MDX to HMDX?
The exchange rate of 1 MDX to HMDX is 0.2243, captured at 6:02 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001171 today.
MDX-HMDX price chart
| Date | Time | Price $ | Price HMDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 8:59:06 PM | sell | $0.4921 | $0.001171 | 94.23 | 0.2243 | 420.13 | 0x88...0a25 | |
| 10/14/2025 | 1:13:20 PM | sell | $0.8854 | $0.001168 | 171.32 | 0.226 | 757.97 | 0x7a...bd98 | |
| 10/14/2025 | 6:26:53 AM | sell | $1.1 | $0.001188 | 211.79 | 0.2285 | 926.8 | 0x14...96eb | |
| 10/13/2025 | 1:25:07 PM | sell | $1.37 | $0.001194 | 266.99 | 0.2316 | 1,152.58 | 0xcf...c509 | |
| 10/13/2025 | 7:57:09 AM | buy | $1.49 | $0.00121 | 287.77 | 0.2329 | 1,235.55 | 0x4b...3e9f | |
| 10/12/2025 | 8:45:25 PM | buy | $1.22 | $0.001199 | 234.63 | 0.2294 | 1,022.44 | 0x42...aaba | |
| 10/12/2025 | 5:44:01 PM | sell | $0.3429 | $0.001197 | 65.02 | 0.227 | 286.44 | 0x0f...b45d | |
| 10/12/2025 | 5:43:22 PM | buy | $1.51 | $0.001197 | 286.66 | 0.2269 | 1,263.21 | 0x1b...7235 | |
| 10/12/2025 | 3:17:32 PM | buy | $1.7 | $0.00118 | 321.01 | 0.2229 | 1,439.54 | 0x4b...5146 | |
| 10/12/2025 | 11:23:46 AM | buy | $1.35 | $0.001166 | 255.41 | 0.2193 | 1,164.66 | 0xe3...8244 | |
| 10/12/2025 | 7:27:36 AM | buy | $1.38 | $0.001147 | 260.32 | 0.216 | 1,205.1 | 0xdd...74b2 | |
| 10/12/2025 | 4:07:11 AM | buy | $0.9298 | $0.001128 | 175.77 | 0.2132 | 824.23 | 0x55...e985 | |
| 10/12/2025 | 2:16:11 AM | buy | $0.2439 | $0.001109 | 46.57 | 0.2118 | 219.82 | 0x28...2573 | |
| 10/12/2025 | 12:14:39 AM | buy | $0.829 | $0.001115 | 156.54 | 0.2105 | 743.38 | 0xbd...14e3 | |
| 10/11/2025 | 11:58:10 AM | buy | $1.08 | $0.001095 | 206.98 | 0.2083 | 993.58 | 0x11...a6da | |
| 10/11/2025 | 1:57:51 AM | sell | $1.39 | $0.001078 | 267.53 | 0.2074 | 1,289.6 | 0xc3...ed21 | |
| 10/11/2025 | 1:10:23 AM | sell | $2.84 | $0.001085 | 557.87 | 0.2126 | 2,623.97 | 0x63...f2f2 | |
| 10/11/2025 | 12:16:23 AM | sell | $1.49 | $0.001131 | 287.17 | 0.2179 | 1,317.51 | 0xd5...dd32 | |
| 10/10/2025 | 11:02:50 PM | sell | $2.42 | $0.001148 | 471.23 | 0.2228 | 2,114.85 | 0xb7...8cfb | |
| 10/10/2025 | 9:23:22 PM | buy | $1.77 | $0.001191 | 334.89 | 0.225 | 1,488.07 | 0xc5...cae8 |