- WhatToFarm
- BNB Chain
- MDEX
- MDX-HMDX LPs
Info about MDX-HMDX pair
- Pooled MDX:
- 162,044.98
- Pooled HMDX:
- $33,800.63
MDX/HMDX price stats on BNB Chain
As of September 15, 2025, the current price of MDX token on DEX MDEX is $0.001151. MDX price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.70. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $390,252.69. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $373.24. The MDX/HMDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/HMDX now?
The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $373.24.
How many transactions are there in the MDX/HMDX pool in the last 24 hours?
The total transactions of MDX/HMDX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the MDX/HMDX pool in the last 24 hours?
MDX/HMDX pool has a trading volume of $2.70 in the last 24 hours.
What is the exchange rate of 1 MDX to HMDX?
The exchange rate of 1 MDX to HMDX is 0.2084, captured at 11:49 PM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001151 today.
MDX-HMDX price chart
| Date | Time | Price $ | Price HMDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:00:48 PM | sell | $0.4032 | $0.001151 | 72.98 | 0.2084 | 350.17 | 0x74...7d93 | |
| 09/15/2025 | 10:50:30 AM | sell | $0.5531 | $0.001152 | 100.53 | 0.2094 | 479.92 | 0x9c...3ea5 | |
| 09/15/2025 | 9:46:23 AM | sell | $0.316 | $0.001152 | 57.69 | 0.2104 | 274.12 | 0x40...6c75 | |
| 09/15/2025 | 12:58:09 AM | sell | $0.4532 | $0.00117 | 81.84 | 0.2113 | 387.27 | 0xfb...fe43 | |
| 09/15/2025 | 12:38:55 AM | sell | $0.6257 | $0.001171 | 113.53 | 0.2125 | 534.16 | 0x09...087b | |
| 09/14/2025 | 11:25:05 PM | sell | $0.3476 | $0.001182 | 62.82 | 0.2136 | 294.07 | 0x8f...f18f | |
| 09/14/2025 | 4:45:01 PM | sell | $0.1207 | $0.001179 | 21.92 | 0.2141 | 102.37 | 0xad...ef38 | |
| 09/14/2025 | 1:43:18 PM | sell | $0.5847 | $0.001188 | 105.78 | 0.2149 | 492.1 | 0x01...553c | |
| 09/14/2025 | 6:57:38 AM | sell | $0.1745 | $0.001196 | 31.47 | 0.2158 | 145.83 | 0x52...395f | |
| 09/14/2025 | 4:41:06 AM | sell | $0.5809 | $0.001202 | 104.65 | 0.2166 | 482.95 | 0x42...f3df | |
| 09/13/2025 | 3:14:06 PM | buy | $0.6533 | $0.001225 | 116.15 | 0.2179 | 533.01 | 0xec...b2d1 | |
| 09/12/2025 | 11:42:01 PM | buy | $0.8807 | $0.001216 | 156.59 | 0.2162 | 724.29 | 0x2e...0bf0 | |
| 09/10/2025 | 3:04:22 AM | buy | $1.33 | $0.001192 | 239.66 | 0.2137 | 1,121.4 | 0xea...71fc | |
| 09/09/2025 | 6:11:33 AM | sell | $1.13 | $0.001173 | 204.68 | 0.2122 | 964.42 | 0xea...73ee | |
| 09/09/2025 | 5:43:33 AM | sell | $0.4887 | $0.001186 | 88.15 | 0.214 | 411.8 | 0x18...4537 | |
| 09/08/2025 | 4:44:05 PM | buy | $0.7756 | $0.0012 | 138.87 | 0.215 | 645.85 | 0x06...d2e4 | |
| 09/08/2025 | 3:13:31 AM | buy | $0.1452 | $0.001193 | 26.04 | 0.214 | 121.7 | 0x59...70e0 | |
| 09/07/2025 | 12:04:19 PM | buy | $0.7055 | $0.001184 | 126.87 | 0.213 | 595.53 | 0xbd...277f | |
| 09/07/2025 | 11:17:32 AM | buy | $1.76 | $0.001178 | 314.59 | 0.2102 | 1,495.98 | 0x1c...1e3b | |
| 09/07/2025 | 11:02:40 AM | buy | $0.7274 | $0.001153 | 130.86 | 0.2075 | 630.52 | 0x89...efee |