- WhatToFarm
- BNB Chain
- MDEX
- MDX-HMDX LPs
Info about MDX-HMDX pair
- Pooled MDX:
- 146,172.45
- Pooled HMDX:
- $37,410.16
MDX/HMDX price stats on BNB Chain
As of July 12, 2025, the current price of MDX token on DEX MDEX is $0.001459. MDX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.48. MDX token contract is 0x9C65AB58d8d978DB963e63f2bfB7121627e3a739 with a market cap $494,620.11. The liquidity pool contract is 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 with total value locked (TVL) of $426.73. The MDX/HMDX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MDX/HMDX now?
The current liquidity of MDX/HMDX with the contract address 0x5E23fADEE9d8b5689F89104f10118C956Df3a286 is $426.73.
How many transactions are there in the MDX/HMDX pool in the last 24 hours?
The total transactions of MDX/HMDX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MDX/HMDX pool in the last 24 hours?
MDX/HMDX pool has a trading volume of $1.48 in the last 24 hours.
What is the exchange rate of 1 MDX to HMDX?
The exchange rate of 1 MDX to HMDX is 0.2557, captured at 1:42 AM UTC.
How much is 1 MDX in dollars?
The price of converting 1 MDX to USD is $0.001459 today.
MDX-HMDX price chart
| Date | Time | Price $ | Price HMDX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:03:33 AM | sell | $0.4754 | $0.001459 | 83.3 | 0.2557 | 325.75 | 0x33...0886 | |
| 07/11/2025 | 6:18:27 AM | sell | $0.1532 | $0.001459 | 26.93 | 0.2564 | 104.99 | 0xa0...924d | |
| 07/10/2025 | 10:39:58 PM | sell | $0.1239 | $0.001455 | 21.86 | 0.2568 | 85.14 | 0x48...1876 | |
| 07/10/2025 | 9:56:06 PM | buy | $0.729 | $0.001455 | 129.06 | 0.2576 | 500.95 | 0x54...765d | |
| 07/09/2025 | 11:26:28 PM | buy | $0.1855 | $0.001455 | 32.71 | 0.2565 | 127.55 | 0xda...6569 | |
| 07/07/2025 | 5:09:03 PM | sell | $0.1791 | $0.001433 | 31.85 | 0.2549 | 124.93 | 0x1e...1220 | |
| 07/07/2025 | 11:21:35 AM | sell | $0.001504 | $0.001449 | 0.2647 | 0.2552 | 1.03 | 0xd4...bbf5 | |
| 07/07/2025 | 11:19:06 AM | sell | $0.1324 | $0.001449 | 23.33 | 0.2553 | 91.37 | 0xb5...fdad | |
| 07/07/2025 | 12:42:37 AM | sell | $0.0003331 | $0.001449 | 0.05871 | 0.2555 | 0.2298 | 0x8a...b799 | |
| 07/07/2025 | 12:36:53 AM | sell | $0.1709 | $0.001449 | 30.15 | 0.2557 | 117.91 | 0xe9...7265 | |
| 07/06/2025 | 8:27:29 PM | sell | $0.339 | $0.001449 | 59.95 | 0.2563 | 233.87 | 0xc5...b0aa | |
| 07/05/2025 | 4:36:19 PM | sell | $0.2597 | $0.001449 | 46.07 | 0.257 | 179.21 | 0x31...a1f7 | |
| 07/05/2025 | 4:01:43 AM | sell | $0.08589 | $0.001467 | 15.07 | 0.2574 | 58.55 | 0x56...4fe8 | |
| 07/04/2025 | 7:36:18 PM | sell | $0.2521 | $0.001467 | 44.33 | 0.2579 | 171.89 | 0x6b...c7ff | |
| 07/04/2025 | 7:53:16 AM | sell | $0.3252 | $0.001467 | 57.32 | 0.2585 | 221.68 | 0x8a...b46c | |
| 07/04/2025 | 6:21:03 AM | sell | $0.2706 | $0.001467 | 47.84 | 0.2593 | 184.48 | 0x73...3199 | |
| 07/03/2025 | 11:28:29 AM | sell | $0.04439 | $0.001483 | 7.77 | 0.2597 | 29.93 | 0x93...f541 | |
| 07/02/2025 | 5:28:12 PM | buy | $0.474 | $0.001455 | 84.95 | 0.2607 | 325.81 | 0x51...43c2 | |
| 07/02/2025 | 3:49:34 PM | buy | $0.2284 | $0.001455 | 40.79 | 0.2598 | 156.99 | 0x3b...bf8c | |
| 07/02/2025 | 2:24:36 PM | buy | $0.48 | $0.001455 | 85.45 | 0.2589 | 329.95 | 0x76...6dfa |