- WhatToFarm
- Fantom
- Farmtom
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 1.43
- Pooled WFTM:
- $260.41
ETH/WFTM price stats on Fantom
As of November 5, 2024, the current price of ETH token on DEX Farmtom is $100.41. ETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.13. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $2,690,630.61. The liquidity pool contract is 0x5DED8BcCea8249935AD73f7ef9620d5d66A77494 with total value locked (TVL) of $287.47. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x5DED8BcCea8249935AD73f7ef9620d5d66A77494 is $287.47.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $9.13 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 181.92, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $100.41 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2024 | 3:18:12 AM | buy | $0.2305 | $100.41 | 0.4177 | 181.92 | 0.002296 | 0xfd...1e72 | |
| 11/05/2024 | 3:18:09 AM | sell | $0.3608 | $100.24 | 0.6537 | 181.61 | 0.003599 | 0x22...9100 | |
| 11/05/2024 | 3:17:52 AM | buy | $1.31 | $99.83 | 2.38 | 180.87 | 0.01319 | 0xdf...38c0 | |
| 11/05/2024 | 2:56:52 AM | sell | $0.1366 | $98.06 | 0.2493 | 178.92 | 0.001393 | 0xfb...a673 | |
| 11/05/2024 | 2:56:49 AM | buy | $0.3392 | $98.08 | 0.6196 | 179.13 | 0.003458 | 0xef...4b38 | |
| 11/05/2024 | 2:56:43 AM | sell | $0.2108 | $97.74 | 0.3851 | 178.51 | 0.002157 | 0xc7...1870 | |
| 11/05/2024 | 2:56:40 AM | buy | $0.2287 | $97.98 | 0.4177 | 178.95 | 0.002334 | 0x66...e8d8 | |
| 11/05/2024 | 2:56:40 AM | sell | $0.2826 | $97.77 | 0.5162 | 178.55 | 0.002891 | 0xbe...7e3a | |
| 11/05/2024 | 2:56:34 AM | buy | $0.4142 | $97.93 | 0.7564 | 178.85 | 0.004229 | 0xee...7269 | |
| 11/05/2024 | 2:56:32 AM | sell | $0.4121 | $97.67 | 0.7526 | 178.38 | 0.004219 | 0x1a...b125 | |
| 11/05/2024 | 2:56:28 AM | buy | $0.4485 | $97.9 | 0.8191 | 178.8 | 0.004581 | 0xb4...8b05 | |
| 11/05/2024 | 2:56:11 AM | buy | $0.3948 | $97.32 | 0.7211 | 177.74 | 0.004057 | 0x5d...1302 | |
| 11/05/2024 | 2:55:53 AM | buy | $1.06 | $96.31 | 1.94 | 175.9 | 0.01108 | 0x17...69a5 | |
| 11/05/2024 | 2:08:55 AM | buy | $0.1905 | $96.35 | 0.3448 | 174.33 | 0.001978 | 0x83...84da | |
| 11/04/2024 | 8:49:33 PM | buy | $0.08029 | $96.97 | 0.144 | 173.99 | 0.0008279 | 0xd9...fc44 | |
| 11/04/2024 | 8:22:31 PM | sell | $0.4026 | $97.48 | 0.7184 | 173.93 | 0.00413 | 0xbf...a44c | |
| 11/04/2024 | 7:12:49 PM | sell | $0.1671 | $99.27 | 0.294 | 174.63 | 0.001684 | 0x19...96d9 | |
| 11/04/2024 | 5:55:43 PM | sell | $1.1 | $100.14 | 1.94 | 176.16 | 0.01101 | 0x39...279a | |
| 11/04/2024 | 5:50:03 PM | buy | $0.1279 | $101.08 | 0.2251 | 177.8 | 0.001266 | 0xcd...1897 | |
| 11/04/2024 | 5:49:59 PM | sell | $0.1705 | $100.85 | 0.3 | 177.39 | 0.001691 | 0x0e...4dea |