- WhatToFarm
- BNB Chain
- SheepDex
- ETH-BUSD LPs
Info about ETH-BUSD pair
- Pooled ETH:
- 27
- Pooled BUSD:
- $3,841.09
ETH/BUSD price stats on BNB Chain
As of April 27, 2024, the current price of ETH token on DEX SheepDex is $3,145.06. ETH price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,862.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,902,759,399.93. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $7,682.17. The ETH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BUSD now?
The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $7,682.17.
How many transactions are there in the ETH/BUSD pool in the last 24 hours?
The total transactions of ETH/BUSD is 17 in the last 24 hours, 2 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/BUSD pool in the last 24 hours?
ETH/BUSD pool has a trading volume of $1,862.82 in the last 24 hours.
What is the exchange rate of 1 ETH to BUSD?
The exchange rate of 1 ETH to BUSD is 3,145.06, captured at 2:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,145.06 today.
ETH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 9:56:12 PM | sell | $0.21 | $3,145.06 | 0.21 | 3,145.06 | 0.00 | 0xcf...fe08 | |
| 2024.04.26 | 2:59:31 PM | sell | $0.21 | $3,145.09 | 0.21 | 3,145.09 | 0.00 | 0xdd...c8f7 | |
| 2024.04.26 | 2:38:35 PM | sell | $226.92 | $3,147.28 | 226.92 | 3,147.28 | 0.07 | 0xdf...630a | |
| 2024.04.26 | 2:15:32 PM | sell | $0.44 | $3,149.85 | 0.44 | 3,149.85 | 0.00 | 0x09...3b51 | |
| 2024.04.26 | 2:14:28 PM | sell | $0.21 | $3,149.85 | 0.21 | 3,149.85 | 0.00 | 0x12...04c6 | |
| 2024.04.26 | 2:14:13 PM | buy | $247.97 | $3,160.1 | 247.97 | 3,160.1 | 0.08 | 0x00...e2b8 | |
| 2024.04.26 | 10:58:07 AM | sell | $26.77 | $3,145.35 | 26.77 | 3,145.35 | 0.01 | 0x1b...5f56 | |
| 2024.04.26 | 10:54:31 AM | sell | $0.21 | $3,145.61 | 0.21 | 3,145.61 | 0.00 | 0x69...97f6 | |
| 2024.04.26 | 10:54:22 AM | sell | $0.21 | $3,145.61 | 0.21 | 3,145.61 | 0.00 | 0x37...2131 | |
| 2024.04.26 | 9:29:22 AM | sell | $5.08 | $3,145.66 | 5.08 | 3,145.66 | 0.00 | 0x59...2994 | |
| 2024.04.26 | 9:29:16 AM | buy | $32.59 | $3,158.02 | 32.59 | 3,158.02 | 0.01 | 0x12...fe29 | |
| 2024.04.26 | 1:18:21 AM | sell | $0.44 | $3,145.09 | 0.44 | 3,145.09 | 0.00 | 0xae...2940 | |
| 2024.04.26 | 12:25:13 AM | sell | $272.03 | $3,148.91 | 272.03 | 3,148.91 | 0.09 | 0xe9...a21f | |
| 2024.04.26 | 12:14:22 AM | sell | $268.97 | $3,154.13 | 268.97 | 3,154.13 | 0.09 | 0x9b...a10e | |
| 2024.04.25 | 10:51:55 PM | sell | $281.77 | $3,159.45 | 281.77 | 3,159.45 | 0.09 | 0xc4...949a | |
| 2024.04.25 | 10:20:31 PM | sell | $270.11 | $3,164.78 | 270.11 | 3,164.78 | 0.09 | 0xe3...3ef3 | |
| 2024.04.25 | 10:02:37 PM | sell | $228.67 | $3,169.61 | 228.67 | 3,169.61 | 0.07 | 0x54...613b | |
| 2024.04.25 | 9:35:05 PM | buy | $262.07 | $3,182.01 | 262.07 | 3,182.01 | 0.08 | 0xaf...7c94 | |
| 2024.04.25 | 9:16:02 PM | buy | $250.79 | $3,177.04 | 250.79 | 3,177.04 | 0.08 | 0x85...556c | |
| 2024.04.25 | 9:12:56 PM | sell | $7.49 | $3,161.99 | 7.49 | 3,161.99 | 0.00 | 0xd0...9007 |