WhatToFarm
/
Get started
12 Swap

Info about ETH-BUSD pair

Price USD
$2,539.96
Price
2,539.96 BUSD
TVL
$18,172.07
MKT CAP
$1.54B
5m
0%
1h
0%
4h
0.21%
24h
8.06%
Share
TXNS
36
Buys
20
Sells
16
Volume
1
Telegram price alerts
Pair:
0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ETH:
28.49
Pooled BUSD:
$9,085.53

ETH/BUSD price stats on BNB Chain

As of May 11, 2025, the current price of ETH token on DEX SheepDex is $2,539.96. ETH price is up 8.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1.01. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,536,679,766.04. The liquidity pool contract is 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 with total value locked (TVL) of $18,172.08. The ETH/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BUSD with the contract address 0x5DE4c0980BcF4f78b3912eB9Ef2e3bE6c61fB7E5 is $18,172.08.

The total transactions of ETH/BUSD is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.

ETH/BUSD pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 ETH to BUSD is 2,539.96, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $2,539.96 today.

ETH-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/11/20252:23:10 AMbuy$0.01603$2,539.960.016032,539.960.056312
0xf7F...E0ef
0x32...bf67
05/11/20252:10:34 AMbuy$0.005647$2,529.670.0056472,529.670.052232
0x610...Df3B
0x23...3a2c
05/11/20252:08:02 AMbuy$0.009747$2,522.370.0097472,522.370.053864
0xf7F...E0ef
0x59...5547
05/11/202512:32:30 AMsell$0.1008$2,555.310.10082,555.310.00003945
0x38a...a96a
0x1e...90ce
05/11/202512:32:24 AMbuy$0.1$2,566.050.12,566.050.00003897
0x38a...a96a
0x0b...a714
05/11/202512:28:02 AMsell$0.06629$2,539.970.066292,539.970.00002609
0x38a...a96a
0x09...e6c9
05/10/202510:53:07 PMsell$0.01218$2,577.50.012182,577.50.054729
0xf7F...E0ef
0xfb...0382
05/10/202510:49:45 PMsell$0.003446$2,5850.0034462,5850.051333
0x621...898a
0x36...d8a6
05/10/202510:49:25 PMsell$0.003451$2,588.310.0034512,588.310.051333
0xBc2...8123
0xf1...9a4d
05/10/202510:44:58 PMbuy$0.06563$2,568.790.065632,568.790.00002555
0xd9d...33D1
0x7d...cb67
05/10/202510:40:46 PMbuy$0.006285$2,534.620.0062852,534.620.052479
0xf7F...E0ef
0x32...d633
05/10/202510:16:34 PMsell$0.004565$2,523.680.0045652,523.680.051809
0x610...Df3B
0xfd...f6c5
05/10/202510:01:58 PMsell$0.01681$2,533.820.016812,533.820.056636
0xf7F...E0ef
0x2e...5372
05/10/20259:58:42 PMsell$0.01828$2,550.510.018282,550.510.057168
0x881...a3df
0x75...0da6
05/10/20259:58:09 PMbuy$0.06573$2,538.070.065732,538.070.0000259
0x38a...a96a
0x16...f675
05/10/20259:18:00 PMbuy$0.01516$2,499.860.015162,499.860.056067
0xf7F...E0ef
0x67...39c4
05/10/20257:19:03 PMsell$0.003728$2,484.510.0037282,484.510.0515
0xf7F...E0ef
0x33...50ea
05/10/20256:52:49 PMbuy$0.02429$2,484.790.024292,484.790.059776
0x881...a3df
0xa7...ce41
05/10/20256:12:10 PMsell$0.01095$2,468.650.010952,468.650.054438
0xf7F...E0ef
0x45...6d26
05/10/20256:06:05 PMsell$0.002052$2,474.750.0020522,474.750.068295
0xf7F...E0ef
0xfd...e3a1