WhatToFarm
/
Get started
12 Swap

Info about DOGE-WBNB pair

Price USD
$0.09643
Price
0.000151 WBNB
TVL
$1,038.81
MKT CAP
$247.3M
5m
0%
1h
0%
4h
-0.42%
24h
0.52%
Share
TXNS
15
Buys
10
Sells
5
Volume
16
Telegram price alerts
Pair:
0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled DOGE:
5,393.92
Pooled WBNB:
$0.8135

DOGE/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of DOGE token on DEX Dinosaur Eggs is $0.09643. DOGE price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.57. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $247,265,640.93. The liquidity pool contract is 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 with total value locked (TVL) of $1,038.82. The DOGE/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/WBNB with the contract address 0x5DBED4CC2c4d2016e85266E702fE2b6DE2e19691 is $1,038.82.

The total transactions of DOGE/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.

DOGE/WBNB pool has a trading volume of $15.57 in the last 24 hours.

The exchange rate of 1 DOGE to WBNB is 0.000151, captured at 4:40 PM UTC.

The price of converting 1 DOGE to USD is $0.09643 today.

DOGE-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202612:56:20 PMbuy$0.7925$0.096430.0012410.0001518.21
0x150...8864
0xe7...3151
02/07/202612:29:44 PMbuy$0.5443$0.096840.00084680.00015065.62
0x7AF...195b
0x8d...dd7e
02/07/20268:53:35 AMbuy$0.02325$0.096440.000036290.00015050.2411
0xC3f...FD1d
0xe7...d48a
02/07/20265:38:20 AMbuy$1.1$0.098270.0016950.000150111.28
0x7AF...195b
0x5a...120d
02/07/20262:56:00 AMbuy$0.1218$0.098140.0001860.00014981.24
0xC3f...FD1d
0xfe...b79c
02/06/20269:42:00 PMsell$1.16$0.098820.0017650.000149211.83
0xD45...6055
0x33...c2e1
02/06/20268:28:33 PMsell$1.1$0.098880.0016680.000149811.13
0x58f...193c
0x8d...afc2
02/06/20267:49:52 PMsell$0.8809$0.099020.0013380.00015048.89
0xB5C...9AdF
0xf8...6bda
02/06/20267:41:29 PMsell$0.393$0.098750.00060010.00015073.98
0x6eD...9763
0xf7...c121
02/06/20266:08:10 PMsell$1.01$0.098920.0015520.000151110.27
0x433...56c7
0xa2...3f34
02/06/20265:33:44 PMbuy$3.07$0.10130.004590.000151530.29
0x6c2...e742
0x72...f474
02/06/20264:48:46 PMbuy$0.5288$0.09950.00080.00015055.31
0x583...a10B
0xaf...059a
02/06/20264:27:36 PMbuy$1.7$0.09870.002590.000149917.28
0x05E...3067
0x5b...07a0
02/06/20264:12:07 PMbuy$1.92$0.097720.0029320.000148819.69
0xc7D...9999
0x28...2c59
02/06/20263:03:18 PMbuy$1.19$0.095940.001840.00014812.43
0x1Bb...F139
0xd3...8a12
02/06/202612:44:36 PMsell$0.8769$0.093560.0013780.0001479.37
0x6c9...0ab0
0x2b...112e
02/06/20269:40:10 AMsell$0.8132$0.092520.0012960.00014758.79
0x150...8864
0xa2...6908
02/06/20269:26:32 AMsell$1.53$0.092220.0024690.000148216.66
0x36d...ecd2
0x0a...898d
02/06/20269:26:18 AMsell$1.09$0.092710.0017660.000148911.85
0x647...7050
0xb5...cc75
02/06/20269:26:18 AMbuy$6.14$0.092330.0098670.000148366.49
0xd1f...2640
0x1e...caf7