- WhatToFarm
- Optimism
- Uniswap V3
- DTORO-WETH LPs
Info about DTORO-WETH pair
- Pooled DTORO:
- 21,626.42
- Pooled WETH:
- $0.5483
DTORO/WETH price stats on Optimism
As of May 14, 2024, the current price of DTORO token on DEX Uniswap V3 is $0.2873. DTORO price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $48.05. DTORO token contract is 0x1CeF2d62aF4cd26673C7416957CC4Ec619A696a7 with a market cap $14,668,529.30. The liquidity pool contract is 0x5D7f6058C504F5d86d31A40b3AB10FE19C452704 with total value locked (TVL) of $7,790.91. The DTORO/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of DTORO/WETH now?
The current liquidity of DTORO/WETH with the contract address 0x5D7f6058C504F5d86d31A40b3AB10FE19C452704 is $7,790.91.
How many transactions are there in the DTORO/WETH pool in the last 24 hours?
The total transactions of DTORO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DTORO/WETH pool in the last 24 hours?
DTORO/WETH pool has a trading volume of $48.05 in the last 24 hours.
What is the exchange rate of 1 DTORO to WETH?
The exchange rate of 1 DTORO to WETH is 0.00009993, captured at 7:58 PM UTC.
How much is 1 DTORO in dollars?
The price of converting 1 DTORO to USD is $0.2873 today.
DTORO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:19:13 PM | buy | $29.00 | $0.2873 | 0.01 | 0.00009993 | 104.39 | 0xab...695f | |
| 2024.05.14 | 6:22:09 AM | buy | $18.06 | $0.2876 | 0.01 | 0.0000996 | 62.78 | 0x72...1a46 | |
| 2024.05.13 | 9:27:37 AM | sell | $15.10 | $0.2919 | 0.01 | 0.00009759 | 51.72 | 0x81...aa32 | |
| 2024.05.13 | 9:27:09 AM | sell | $16.81 | $0.2925 | 0.01 | 0.0000978 | 57.46 | 0x4a...b6b8 | |
| 2024.05.13 | 5:19:29 AM | sell | $436.67 | $0.2911 | 0.15 | 0.0001009 | 1 500.12 | 0x87...0588 | |
| 2024.05.13 | 12:41:39 AM | buy | $27.64 | $0.3105 | 0.01 | 0.0001058 | 88.00 | 0x54...bd9a | |
| 2024.05.11 | 4:14:09 PM | buy | $27.99 | $0.3085 | 0.01 | 0.0001055 | 90.76 | 0x7e...08ca | |
| 2024.05.10 | 8:16:09 PM | buy | $20.44 | $0.3055 | 0.01 | 0.0001051 | 66.90 | 0x06...3e6e | |
| 2024.05.10 | 7:53:37 PM | buy | $21.03 | $0.3041 | 0.01 | 0.0001048 | 69.14 | 0x24...c570 | |
| 2024.05.10 | 7:44:07 PM | buy | $20.55 | $0.3033 | 0.01 | 0.0001045 | 67.75 | 0xc4...a9a1 | |
| 2024.05.10 | 7:34:05 PM | buy | $20.74 | $0.3029 | 0.01 | 0.0001043 | 68.47 | 0xbf...c17b | |
| 2024.05.10 | 5:18:37 PM | buy | $30.06 | $0.3008 | 0.01 | 0.0001039 | 99.95 | 0xd7...c5d0 | |
| 2024.05.10 | 5:04:09 PM | buy | $20.52 | $0.3015 | 0.01 | 0.0001035 | 68.08 | 0x4c...5ace | |
| 2024.05.10 | 4:05:59 PM | buy | $41.25 | $0.2985 | 0.01 | 0.0001031 | 138.19 | 0xd8...59f0 | |
| 2024.05.10 | 2:54:39 PM | buy | $20.11 | $0.3011 | 0.01 | 0.0001027 | 66.81 | 0x6c...8792 | |
| 2024.05.10 | 1:47:15 PM | buy | $49.84 | $0.3093 | 0.02 | 0.0001022 | 161.12 | 0xbd...8966 | |
| 2024.05.10 | 4:29:01 AM | sell | $92.05 | $0.3048 | 0.03 | 0.0001005 | 302.03 | 0x5f...d112 | |
| 2024.05.09 | 10:23:11 PM | buy | $30.24 | $0.3114 | 0.01 | 0.0001029 | 97.11 | 0x38...1d4e | |
| 2024.05.09 | 9:12:27 PM | buy | $30.24 | $0.3102 | 0.01 | 0.0001025 | 97.49 | 0x24...99e4 | |
| 2024.05.09 | 4:34:07 PM | buy | $20.35 | $0.3079 | 0.01 | 0.0001022 | 66.09 | 0xcc...abde |