Info about BRO-WPLS pair
- Pooled BRO:
- 473.11M
- Pooled WPLS:
- $256.87M
BRO/WPLS price stats on PulseChain
As of March 15, 2025, the current price of BRO token on DEX 9inch V2 is $0.00001682. BRO price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $52.57. BRO token contract is 0x401464296A7e0cd14D85AB6baF0Dc91B5ad5Ad1b with a market cap $172,825.24. The liquidity pool contract is 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 with total value locked (TVL) of $15,910.50. The BRO/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of BRO/WPLS now?
The current liquidity of BRO/WPLS with the contract address 0x5Ce2E1B0d987E17ceec95363bD2097855B1940c1 is $15,910.50.
How many transactions are there in the BRO/WPLS pool in the last 24 hours?
The total transactions of BRO/WPLS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRO/WPLS pool in the last 24 hours?
BRO/WPLS pool has a trading volume of $52.57 in the last 24 hours.
What is the exchange rate of 1 BRO to WPLS?
The exchange rate of 1 BRO to WPLS is 0.5433, captured at 3:01 AM UTC.
How much is 1 BRO in dollars?
The price of converting 1 BRO to USD is $0.00001682 today.
BRO-WPLS price chart
Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/15/2025 | 1:14:25 AM | buy | $16.57 | $0.00001682 | 535,302.03 | 0.5433 | 985,137.83 | 0xd4...3ef9 | |
03/14/2025 | 11:22:35 PM | buy | $8.91 | $0.00001642 | 294,086.26 | 0.5416 | 542,968.64 | 0x9a...1ee2 | |
03/14/2025 | 11:15:55 PM | buy | $4.99 | $0.00001631 | 165,353.31 | 0.5406 | 305,837.39 | 0xa8...bf1c | |
03/14/2025 | 5:18:15 PM | buy | $0.5622 | $0.00001898 | 16,000.84 | 0.5403 | 29,613.1 | 0x91...5fa6 | |
03/14/2025 | 4:59:55 PM | buy | $0.7307 | $0.00001905 | 20,720.21 | 0.5402 | 38,352.83 | 0x40...ccb8 | |
03/14/2025 | 5:26:25 AM | sell | $1.8 | $0.00001747 | 55,540.83 | 0.537 | 103,410.78 | 0xa1...9801 | |
03/14/2025 | 3:35:45 AM | sell | $18.98 | $0.00001744 | 585,934.1 | 0.5384 | 1.09M | 0x28...34a6 | |
03/13/2025 | 11:35:15 PM | sell | $3.53 | $0.00001768 | 107,907.25 | 0.5399 | 199,845.1 | 0x7e...4ed1 | |
03/13/2025 | 11:35:05 PM | sell | $0.8791 | $0.00001768 | 26,847.47 | 0.5402 | 49,695.61 | 0x32...d9cc | |
03/13/2025 | 11:32:25 PM | sell | $3.05 | $0.00001769 | 93,249.26 | 0.5404 | 172,526.7 | 0x07...0cce | |
03/13/2025 | 11:26:35 PM | sell | $3.1 | $0.00001769 | 94,939.47 | 0.5408 | 175,542.56 | 0x3a...8908 | |
03/13/2025 | 4:16:05 PM | sell | $8.66 | $0.00001759 | 266,645.19 | 0.5415 | 492,330.49 | 0xcf...f8f9 | |
03/13/2025 | 4:07:15 PM | sell | $0.5344 | $0.00001755 | 16,503.37 | 0.5421 | 30,438.06 | 0xf3...ad49 | |
03/13/2025 | 12:01:35 PM | buy | $4.34 | $0.0000185 | 128,040.3 | 0.5452 | 234,838.75 | 0x56...a36c | |
03/13/2025 | 12:01:25 PM | sell | $11.49 | $0.00001841 | 338,493.58 | 0.5424 | 623,996.23 | 0x6b...d751 | |
03/13/2025 | 6:49:25 AM | sell | $13.72 | $0.00001833 | 407,248.71 | 0.5439 | 748,641.92 | 0x4e...325d | |
03/13/2025 | 6:40:55 AM | buy | $2.18 | $0.00001847 | 64,720.27 | 0.5479 | 118,104.74 | 0xb7...0ba5 | |
03/13/2025 | 5:50:55 AM | sell | $0.4541 | $0.00001855 | 13,326.22 | 0.5445 | 24,469.77 | 0xf7...7350 | |
03/13/2025 | 2:06:05 AM | sell | $19.18 | $0.00001899 | 551,163.71 | 0.5457 | 1.01M | 0x87...d662 | |
03/13/2025 | 1:53:55 AM | sell | $7.27 | $0.00001916 | 207,711.14 | 0.5474 | 379,446.94 | 0x32...8ea8 |