WhatToFarm
/
Get started
12 Swap

Info about TRUMPC-WETH pair

Price USD
$0.052419
Price
0.097712 WETH
TVL
$105,478.21
MKT CAP
$1M
5m
0%
1h
61.68%
4h
1,398%
24h
1,398%
Share
TXNS
246
Buys
54
Sells
192
Volume
256K
Telegram price alerts
Pair:
0x5C39e5279F14BA56AA8302d8EeE6645bB860e936
TRUMPC:
0xD63B3F4b9167E7f228637745f4D5D91243dc8EE6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TRUMPC:
21.79B
Pooled WETH:
$16.8

TRUMPC/WETH price stats on Ethereum

As of November 17, 2024, the current price of TRUMPC token on DEX Uniswap is $0.000002419. TRUMPC price is up 1,398% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $255,786.82. TRUMPC token contract is 0xD63B3F4b9167E7f228637745f4D5D91243dc8EE6 with a market cap $1,017,998.24. The liquidity pool contract is 0x5C39e5279F14BA56AA8302d8EeE6645bB860e936 with total value locked (TVL) of $105,478.22. The TRUMPC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TRUMPC/WETH with the contract address 0x5C39e5279F14BA56AA8302d8EeE6645bB860e936 is $105,478.22.

The total transactions of TRUMPC/WETH is 246 in the last 24 hours, 54 of which are buy transactions, and 192 are sales transactions.

TRUMPC/WETH pool has a trading volume of $255,786.82 in the last 24 hours.

The exchange rate of 1 TRUMPC to WETH is 0.0000000007712, captured at 1:38 AM UTC.

The price of converting 1 TRUMPC to USD is $0.000002419 today.

TRUMPC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20241:31:35 AMbuy$9,258.23$0.0524192.950.0977124.63B
0x896...a710
0x2d...be2a
11/17/20241:24:35 AMbuy$2.2$0.0516550.00070.095261.33M
0xa03...7600
0x8f...be98
11/17/20241:21:23 AMbuy$692.21$0.0516280.220.095176424.98M
0x0e0...066b
0xaf...0768
11/17/20241:21:23 AMbuy$5$0.0516020.001590.0950943.12M
0xe6E...fe20
0x0b...69f1
11/17/20241:18:11 AMbuy$1,258.33$0.0515550.40.094944809.04M
0x11d...c99d
0x96...bb94
11/17/20241:17:35 AMsell$2,908.16$0.0515050.92440.0947851.81B
0x5dA...C2c7
0x51...5bbc
11/17/20241:17:11 AMsell$4,024.54$0.0517231.270.0954772.15B
0x798...73b9
0x04...bbe7
11/17/20241:17:11 AMsell$2,116.24$0.0521320.67270.096778992.42M
0x7bD...5D74
0xee...f518
11/17/20241:11:35 AMbuy$22.02$0.0522370.0070.0971139.84M
0xB0f...55f8
0x6d...e987
11/17/20241:02:23 AMbuy$6.29$0.0522360.0020.0971092.81M
0x3d0...Eb08
0x12...aadc
11/17/202412:58:47 AMbuy$6.29$0.0522350.0020.0971072.81M
0xf03...2919
0xb1...9dfc
11/17/202412:57:11 AMbuy$512.76$0.0522130.1630.097034231.71M
0x8De...b44a
0x65...b4c7
11/17/202412:56:47 AMbuy$3,473.61$0.0521841.10.0969421.7B
0x768...06b2
0x83...b1aa
11/17/202412:55:35 AMbuy$84.92$0.0518940.0270.09602244.83M
0x451...898C
0xfb...d5ab
11/17/202412:55:35 AMsell$0.00186$0.0518790.0659150.095975989.99
0x881...A7d5
0xed...6d9d
11/17/202412:55:23 AMbuy$6.29$0.051890.0020.096013.33M
0x3d0...Eb08
0xee...2e2d
11/17/202412:54:59 AMsell$3,726.63$0.0518841.180.0959911.84B
0x830...59A6
0xf2...8a87
11/17/202412:53:59 AMsell$0.00217$0.0521920.06690.096969990
0x606...6A3f
0xa2...413e
11/17/202412:53:11 AMsell$2,013.81$0.052280.64020.097249883.09M
0x192...5daE
0x41...7476
11/17/202412:53:11 AMbuy$629.09$0.0523570.20.097494266.87M
0x881...A7d5
0xda...bc3f