- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,688.46
- Pooled USDT:
- $4,070.95
FIL/USDT price stats on BNB Chain
As of March 22, 2026, the current price of FIL token on DEX Baby Swap is $0.87. FIL price is down -8.77% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $642.37. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,058,965.99. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,141.91. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,141.91.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 182 in the last 24 hours, 117 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $642.37 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.87, captured at 7:48 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.87 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 6:45:40 PM | buy | $0.07014 | $0.87 | 0.07014 | 0.87 | 0.08062 | 0x9e...2850 | |
| 03/22/2026 | 6:42:51 PM | buy | $0.09921 | $0.8699 | 0.09921 | 0.8699 | 0.114 | 0x80...0b84 | |
| 03/22/2026 | 6:40:40 PM | buy | $0.1335 | $0.8699 | 0.1335 | 0.8699 | 0.1535 | 0x73...6b80 | |
| 03/22/2026 | 6:40:35 PM | buy | $0.3951 | $0.8698 | 0.3951 | 0.8698 | 0.4542 | 0x40...baa9 | |
| 03/22/2026 | 6:39:46 PM | buy | $0.3611 | $0.8696 | 0.3611 | 0.8696 | 0.4153 | 0x16...20e6 | |
| 03/22/2026 | 6:37:43 PM | buy | $0.7691 | $0.8694 | 0.7691 | 0.8694 | 0.8846 | 0x95...757e | |
| 03/22/2026 | 6:37:39 PM | buy | $0.789 | $0.869 | 0.789 | 0.869 | 0.9078 | 0x25...b2b7 | |
| 03/22/2026 | 6:36:25 PM | sell | $7.32 | $0.867 | 7.32 | 0.867 | 8.45 | 0xf8...38aa | |
| 03/22/2026 | 6:35:01 PM | sell | $10.02 | $0.8705 | 10.02 | 0.8705 | 11.51 | 0xc8...4f3f | |
| 03/22/2026 | 6:35:03 PM | buy | $0.3465 | $0.8719 | 0.3465 | 0.8719 | 0.3974 | 0xc5...d9e7 | |
| 03/22/2026 | 6:22:15 PM | sell | $10.02 | $0.8748 | 10.02 | 0.8748 | 11.45 | 0x64...b3fc | |
| 03/22/2026 | 6:22:14 PM | buy | $10.6 | $0.8782 | 10.6 | 0.8782 | 12.07 | 0xbc...ef28 | |
| 03/22/2026 | 6:21:15 PM | sell | $6.29 | $0.8738 | 6.29 | 0.8738 | 7.2 | 0xa3...648f | |
| 03/22/2026 | 5:59:40 PM | buy | $0.1119 | $0.8786 | 0.1119 | 0.8786 | 0.1273 | 0xa5...7810 | |
| 03/22/2026 | 4:25:13 PM | buy | $2.28 | $0.8781 | 2.28 | 0.8781 | 2.59 | 0x73...16f8 | |
| 03/22/2026 | 4:23:12 PM | buy | $2.07 | $0.8771 | 2.07 | 0.8771 | 2.36 | 0x9a...6d9b | |
| 03/22/2026 | 3:48:03 PM | buy | $0.02355 | $0.8767 | 0.02355 | 0.8767 | 0.02686 | 0x1e...5365 | |
| 03/22/2026 | 3:43:54 PM | sell | $2.67 | $0.8738 | 2.67 | 0.8738 | 3.05 | 0x10...2781 | |
| 03/22/2026 | 3:11:45 PM | buy | $0.113 | $0.8778 | 0.113 | 0.8778 | 0.1287 | 0x7e...82eb | |
| 03/22/2026 | 2:59:08 PM | sell | $2.61 | $0.8748 | 2.61 | 0.8748 | 2.99 | 0xda...b30b |