- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,129.69
- Pooled USDT:
- $3,888.1
FIL/USDT price stats on BNB Chain
As of July 8, 2026, the current price of FIL token on DEX Baby Swap is $0.7566. FIL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $730.34. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,356,770.45. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,776.21. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,776.21.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 208 in the last 24 hours, 120 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $730.34 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7566, captured at 4:06 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7566 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:05:55 PM | sell | $0.8685 | $0.7566 | 0.8685 | 0.7566 | 1.14 | 0x75...85c4 | |
| 07/08/2026 | 4:05:53 PM | buy | $10.04 | $0.7578 | 10.04 | 0.7578 | 13.24 | 0x9a...a6a9 | |
| 07/08/2026 | 4:05:04 PM | buy | $2.48 | $0.7554 | 2.48 | 0.7554 | 3.28 | 0x95...2607 | |
| 07/08/2026 | 3:36:15 PM | buy | $2.17 | $0.7545 | 2.17 | 0.7545 | 2.87 | 0x0e...0ddc | |
| 07/08/2026 | 3:35:26 PM | buy | $0.3999 | $0.754 | 0.3999 | 0.754 | 0.5304 | 0xdf...6084 | |
| 07/08/2026 | 3:29:06 PM | sell | $4.05 | $0.7517 | 4.05 | 0.7517 | 5.4 | 0xf9...391f | |
| 07/08/2026 | 3:22:32 PM | buy | $1.52 | $0.7552 | 1.52 | 0.7552 | 2.02 | 0x13...efb2 | |
| 07/08/2026 | 3:12:17 PM | buy | $1.09 | $0.7547 | 1.09 | 0.7547 | 1.45 | 0x18...4668 | |
| 07/08/2026 | 3:12:14 PM | sell | $10.01 | $0.7534 | 10.01 | 0.7534 | 13.29 | 0x34...a6b4 | |
| 07/08/2026 | 3:10:14 PM | sell | $6.02 | $0.7565 | 6.02 | 0.7565 | 7.95 | 0x3b...3b67 | |
| 07/08/2026 | 3:08:05 PM | sell | $0.3551 | $0.7577 | 0.3551 | 0.7577 | 0.4686 | 0xd2...3832 | |
| 07/08/2026 | 2:56:34 PM | sell | $0.1074 | $0.7578 | 0.1074 | 0.7578 | 0.1417 | 0x19...3335 | |
| 07/08/2026 | 2:49:03 PM | sell | $0.06604 | $0.7579 | 0.06604 | 0.7579 | 0.08714 | 0x68...74cd | |
| 07/08/2026 | 2:36:56 PM | sell | $0.1189 | $0.7579 | 0.1189 | 0.7579 | 0.1569 | 0xc2...6e32 | |
| 07/08/2026 | 2:36:29 PM | sell | $0.2286 | $0.758 | 0.2286 | 0.758 | 0.3016 | 0x67...5f74 | |
| 07/08/2026 | 2:36:18 PM | sell | $0.4333 | $0.7585 | 0.4333 | 0.7585 | 0.5712 | 0x05...f146 | |
| 07/08/2026 | 2:36:25 PM | sell | $0.9482 | $0.7582 | 0.9482 | 0.7582 | 1.25 | 0x8b...dc52 | |
| 07/08/2026 | 2:36:04 PM | sell | $0.5784 | $0.7587 | 0.5784 | 0.7587 | 0.7624 | 0xeb...d41a | |
| 07/08/2026 | 2:35:54 PM | buy | $10.06 | $0.7599 | 10.06 | 0.7599 | 13.24 | 0x85...d7a2 | |
| 07/08/2026 | 2:31:05 PM | sell | $3.47 | $0.7555 | 3.47 | 0.7555 | 4.59 | 0x34...7dc6 |