- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,017.57
- Pooled USDT:
- $4,121.02
FIL/USDT price stats on BNB Chain
As of September 16, 2026, the current price of FIL token on DEX Baby Swap is $0.8214. FIL price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,981.77. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,329,827.67. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,242.05. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,242.05.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,981.77 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8214, captured at 5:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8214 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:11:44 AM | buy | $7.62 | $0.8214 | 7.62 | 0.8214 | 9.28 | 0x7f...eee5 | |
| 09/16/2026 | 4:44:14 AM | sell | $10.01 | $0.8186 | 10.01 | 0.8186 | 12.23 | 0x5d...a02d | |
| 09/16/2026 | 4:33:06 AM | sell | $0.2258 | $0.8206 | 0.2258 | 0.8206 | 0.2751 | 0x27...ea8d | |
| 09/16/2026 | 4:32:25 AM | sell | $0.4069 | $0.8208 | 0.4069 | 0.8208 | 0.4958 | 0xc7...d8c3 | |
| 09/16/2026 | 4:32:20 AM | sell | $0.9228 | $0.821 | 0.9228 | 0.821 | 1.12 | 0xe4...b1b7 | |
| 09/16/2026 | 4:32:06 AM | buy | $7.84 | $0.8229 | 7.84 | 0.8229 | 9.52 | 0xaf...0895 | |
| 09/16/2026 | 4:31:30 AM | buy | $7.37 | $0.8199 | 7.37 | 0.8199 | 8.99 | 0xa5...08e5 | |
| 09/16/2026 | 3:59:59 AM | sell | $10.01 | $0.8172 | 10.01 | 0.8172 | 12.25 | 0xad...5a5f | |
| 09/16/2026 | 3:59:59 AM | buy | $16.02 | $0.8201 | 16.02 | 0.8201 | 19.54 | 0x88...d317 | |
| 09/16/2026 | 2:46:08 AM | buy | $1.35 | $0.8153 | 1.35 | 0.8153 | 1.65 | 0x63...ce40 | |
| 09/16/2026 | 2:46:14 AM | buy | $0.7947 | $0.8159 | 0.7947 | 0.8159 | 0.9739 | 0xd1...37f0 | |
| 09/16/2026 | 2:46:08 AM | buy | $0.4793 | $0.8156 | 0.4793 | 0.8156 | 0.5876 | 0xbd...6ae9 | |
| 09/16/2026 | 2:46:03 AM | sell | $10 | $0.8137 | 10 | 0.8137 | 12.29 | 0xd6...33b5 | |
| 09/16/2026 | 2:36:58 AM | sell | $10.01 | $0.8177 | 10.01 | 0.8177 | 12.25 | 0x6d...460a | |
| 09/16/2026 | 2:36:58 AM | buy | $9.48 | $0.8211 | 9.48 | 0.8211 | 11.54 | 0x64...802b | |
| 09/16/2026 | 2:30:54 AM | sell | $25.67 | $0.8227 | 25.67 | 0.8227 | 31.2 | 0x22...3765 | |
| 09/16/2026 | 2:30:54 AM | sell | $8.92 | $0.8297 | 8.92 | 0.8297 | 10.75 | 0x1d...9cdd | |
| 09/16/2026 | 2:30:54 AM | sell | $10.02 | $0.8179 | 10.02 | 0.8179 | 12.25 | 0xc4...caed | |
| 09/16/2026 | 2:30:53 AM | buy | $49.04 | $0.8249 | 49.04 | 0.8249 | 59.45 | 0x07...a36d | |
| 09/16/2026 | 2:30:54 AM | buy | $5.78 | $0.8221 | 5.78 | 0.8221 | 7.03 | 0x22...3765 |