- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,388.03
- Pooled USDT:
- $5,390.77
FIL/USDT price stats on BNB Chain
As of November 29, 2025, the current price of FIL token on DEX Baby Swap is $1.58. FIL price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $515.81. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,856,436.37. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,781.54. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,781.54.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 121 in the last 24 hours, 75 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $515.81 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.58, captured at 11:23 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.58 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:02:35 PM | sell | $4.84 | $1.58 | 4.84 | 1.58 | 3.04 | 0xe2...90a9 | |
| 11/29/2025 | 9:11:57 PM | sell | $6.92 | $1.59 | 6.92 | 1.59 | 4.35 | 0xab...6066 | |
| 11/29/2025 | 9:08:51 PM | buy | $12.87 | $1.59 | 12.87 | 1.59 | 8.06 | 0x95...8233 | |
| 11/29/2025 | 8:57:57 PM | buy | $3.42 | $1.59 | 3.42 | 1.59 | 2.14 | 0x96...3133 | |
| 11/29/2025 | 8:53:18 PM | buy | $3.86 | $1.59 | 3.86 | 1.59 | 2.42 | 0x71...b7dd | |
| 11/29/2025 | 8:40:37 PM | buy | $0.09172 | $1.58 | 0.09172 | 1.58 | 0.05771 | 0x70...fa48 | |
| 11/29/2025 | 8:27:57 PM | buy | $0.2549 | $1.58 | 0.2549 | 1.58 | 0.1604 | 0x7c...a08d | |
| 11/29/2025 | 8:15:14 PM | sell | $6.89 | $1.58 | 6.89 | 1.58 | 4.35 | 0xfc...f5b5 | |
| 11/29/2025 | 8:08:22 PM | sell | $4.94 | $1.58 | 4.94 | 1.58 | 3.11 | 0x53...2595 | |
| 11/29/2025 | 7:20:50 PM | buy | $6.85 | $1.59 | 6.85 | 1.59 | 4.3 | 0xfa...5306 | |
| 11/29/2025 | 6:55:24 PM | buy | $7.55 | $1.58 | 7.55 | 1.58 | 4.75 | 0x66...be30 | |
| 11/29/2025 | 6:54:51 PM | buy | $0.548 | $1.58 | 0.548 | 1.58 | 0.3452 | 0x59...284e | |
| 11/29/2025 | 6:43:18 PM | buy | $0.4243 | $1.58 | 0.4243 | 1.58 | 0.2673 | 0x62...cf32 | |
| 11/29/2025 | 6:22:18 PM | buy | $0.4786 | $1.58 | 0.4786 | 1.58 | 0.3016 | 0x86...3f20 | |
| 11/29/2025 | 6:22:19 PM | buy | $0.2048 | $1.58 | 0.2048 | 1.58 | 0.129 | 0xde...20cc | |
| 11/29/2025 | 6:21:21 PM | buy | $1.33 | $1.58 | 1.33 | 1.58 | 0.8443 | 0xf2...6161 | |
| 11/29/2025 | 6:14:29 PM | buy | $2.05 | $1.58 | 2.05 | 1.58 | 1.29 | 0x4b...3c7a | |
| 11/29/2025 | 6:13:00 PM | sell | $12.67 | $1.58 | 12.67 | 1.58 | 8 | 0xb8...a5fd | |
| 11/29/2025 | 6:12:53 PM | sell | $8.41 | $1.58 | 8.41 | 1.58 | 5.3 | 0x49...6aba | |
| 11/29/2025 | 5:33:29 PM | sell | $11.15 | $1.59 | 11.15 | 1.59 | 7 | 0x97...bc21 |