- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,695.53
- Pooled USDT:
- $4,962.45
FIL/USDT price stats on BNB Chain
As of December 13, 2025, the current price of FIL token on DEX Baby Swap is $1.34. FIL price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $868.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,184,848.82. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,924.91. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,924.91.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 97 in the last 24 hours, 46 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $868.49 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.34, captured at 10:32 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.34 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:21:40 PM | buy | $2.78 | $1.34 | 2.78 | 1.34 | 2.07 | 0xd8...df02 | |
| 12/13/2025 | 9:05:10 PM | buy | $2.51 | $1.34 | 2.51 | 1.34 | 1.87 | 0x93...9edf | |
| 12/13/2025 | 9:04:45 PM | buy | $0.4141 | $1.34 | 0.4141 | 1.34 | 0.3084 | 0xf9...e610 | |
| 12/13/2025 | 9:04:32 PM | sell | $13.82 | $1.34 | 13.82 | 1.34 | 10.31 | 0x47...ff7e | |
| 12/13/2025 | 8:52:16 PM | sell | $0.3081 | $1.34 | 0.3081 | 1.34 | 0.2291 | 0x66...4623 | |
| 12/13/2025 | 7:14:42 PM | sell | $0.3177 | $1.34 | 0.3177 | 1.34 | 0.2363 | 0xd1...b0b8 | |
| 12/13/2025 | 7:12:04 PM | buy | $6.6 | $1.34 | 6.6 | 1.34 | 4.9 | 0x23...b28a | |
| 12/13/2025 | 6:49:07 PM | sell | $4.59 | $1.34 | 4.59 | 1.34 | 3.42 | 0xe3...7953 | |
| 12/13/2025 | 6:07:31 PM | buy | $0.4944 | $1.34 | 0.4944 | 1.34 | 0.3665 | 0x21...5c9c | |
| 12/13/2025 | 5:44:43 PM | buy | $0.435 | $1.34 | 0.435 | 1.34 | 0.3225 | 0xea...8dd5 | |
| 12/13/2025 | 5:14:15 PM | sell | $3.05 | $1.34 | 3.05 | 1.34 | 2.27 | 0x56...c9ae | |
| 12/13/2025 | 3:25:42 PM | buy | $7.48 | $1.34 | 7.48 | 1.34 | 5.55 | 0xa2...5a3a | |
| 12/13/2025 | 3:07:01 PM | buy | $7.46 | $1.34 | 7.46 | 1.34 | 5.55 | 0xd9...ef0c | |
| 12/13/2025 | 3:04:05 PM | buy | $7.38 | $1.34 | 7.38 | 1.34 | 5.5 | 0x77...6dbb | |
| 12/13/2025 | 2:46:54 PM | sell | $8.28 | $1.33 | 8.28 | 1.33 | 6.2 | 0xd0...496e | |
| 12/13/2025 | 2:07:04 PM | sell | $6.47 | $1.33 | 6.47 | 1.33 | 4.83 | 0xe7...d7c9 | |
| 12/13/2025 | 1:54:11 PM | sell | $0.599 | $1.34 | 0.599 | 1.34 | 0.4466 | 0xe1...a48c | |
| 12/13/2025 | 1:32:54 PM | sell | $0.3636 | $1.34 | 0.3636 | 1.34 | 0.2711 | 0x2f...90cf | |
| 12/13/2025 | 11:58:03 AM | sell | $0.5881 | $1.34 | 0.5881 | 1.34 | 0.4384 | 0x69...91e8 | |
| 12/13/2025 | 11:28:39 AM | sell | $4.68 | $1.34 | 4.68 | 1.34 | 3.49 | 0x8e...3083 |