- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,523.93
- Pooled USDT:
- $5,194.32
FIL/USDT price stats on BNB Chain
As of December 8, 2025, the current price of FIL token on DEX Baby Swap is $1.47. FIL price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $740.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,107,191.02. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,388.66. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,388.66.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 140 in the last 24 hours, 65 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $740.12 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.47, captured at 2:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.47 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:50:10 AM | sell | $11.41 | $1.47 | 11.41 | 1.47 | 7.74 | 0x35...560f | |
| 12/08/2025 | 1:48:14 AM | sell | $0.4035 | $1.47 | 0.4035 | 1.47 | 0.2731 | 0x1c...5fd5 | |
| 12/08/2025 | 1:47:01 AM | sell | $1.02 | $1.47 | 1.02 | 1.47 | 0.6934 | 0x9d...6c07 | |
| 12/08/2025 | 1:45:22 AM | sell | $0.8826 | $1.47 | 0.8826 | 1.47 | 0.5969 | 0x12...ac8f | |
| 12/08/2025 | 1:44:46 AM | sell | $0.5626 | $1.47 | 0.5626 | 1.47 | 0.3804 | 0x6a...273d | |
| 12/08/2025 | 1:40:05 AM | sell | $2.01 | $1.47 | 2.01 | 1.47 | 1.36 | 0x22...a88b | |
| 12/08/2025 | 1:40:04 AM | buy | $7.05 | $1.48 | 7.05 | 1.48 | 4.75 | 0x94...f26b | |
| 12/08/2025 | 1:38:37 AM | buy | $7.47 | $1.48 | 7.47 | 1.48 | 5.05 | 0x86...4004 | |
| 12/08/2025 | 1:31:37 AM | buy | $13.58 | $1.47 | 13.58 | 1.47 | 9.21 | 0xfd...03df | |
| 12/08/2025 | 1:28:56 AM | buy | $8.51 | $1.46 | 8.51 | 1.46 | 5.8 | 0xa2...9f51 | |
| 12/08/2025 | 1:22:49 AM | sell | $4.79 | $1.46 | 4.79 | 1.46 | 3.28 | 0x10...bc6b | |
| 12/08/2025 | 1:22:38 AM | sell | $1.91 | $1.46 | 1.91 | 1.46 | 1.3 | 0x30...d115 | |
| 12/08/2025 | 1:22:31 AM | buy | $12.56 | $1.46 | 12.56 | 1.46 | 8.57 | 0xc9...e6d4 | |
| 12/08/2025 | 1:09:40 AM | buy | $6.93 | $1.46 | 6.93 | 1.46 | 4.75 | 0x82...a22c | |
| 12/08/2025 | 12:35:31 AM | buy | $7.06 | $1.45 | 7.06 | 1.45 | 4.85 | 0xcc...50be | |
| 12/07/2025 | 11:27:43 PM | buy | $7.33 | $1.45 | 7.33 | 1.45 | 5.05 | 0x0a...5bde | |
| 12/07/2025 | 10:56:42 PM | sell | $0.835 | $1.44 | 0.835 | 1.44 | 0.578 | 0x8a...3aa6 | |
| 12/07/2025 | 10:55:38 PM | sell | $6.94 | $1.44 | 6.94 | 1.44 | 4.8 | 0xe3...1862 | |
| 12/07/2025 | 10:55:28 PM | sell | $6.81 | $1.45 | 6.81 | 1.45 | 4.7 | 0xc0...1765 | |
| 12/07/2025 | 10:46:10 PM | sell | $1.45 | $1.45 | 1.45 | 1.45 | 1 | 0x46...c599 |