- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,720.42
- Pooled USDT:
- $5,002.54
FIL/USDT price stats on BNB Chain
As of January 21, 2026, the current price of FIL token on DEX Baby Swap is $1.34. FIL price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $937.86. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,140,025.45. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,005.09. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,005.09.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 157 in the last 24 hours, 89 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $937.86 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.34, captured at 2:28 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.34 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 1:18:52 AM | sell | $0.574 | $1.34 | 0.574 | 1.34 | 0.4278 | 0x49...d9b0 | |
| 01/21/2026 | 1:18:50 AM | buy | $7.39 | $1.34 | 7.39 | 1.34 | 5.5 | 0x7d...eeb8 | |
| 01/21/2026 | 1:14:39 AM | buy | $7.51 | $1.34 | 7.51 | 1.34 | 5.6 | 0xb1...2802 | |
| 01/21/2026 | 1:10:41 AM | buy | $7.55 | $1.33 | 7.55 | 1.33 | 5.65 | 0x66...1fbf | |
| 01/21/2026 | 1:01:14 AM | buy | $7.73 | $1.33 | 7.73 | 1.33 | 5.8 | 0xc8...9885 | |
| 01/21/2026 | 1:00:14 AM | buy | $5.38 | $1.32 | 5.38 | 1.32 | 4.04 | 0xcf...8903 | |
| 01/21/2026 | 12:47:57 AM | buy | $7.42 | $1.32 | 7.42 | 1.32 | 5.6 | 0xdd...f518 | |
| 01/21/2026 | 12:47:00 AM | buy | $6.87 | $1.32 | 6.87 | 1.32 | 5.2 | 0x23...6c1d | |
| 01/21/2026 | 12:37:32 AM | buy | $3.26 | $1.31 | 3.26 | 1.31 | 2.47 | 0x23...3f81 | |
| 01/21/2026 | 12:26:07 AM | buy | $6.16 | $1.31 | 6.16 | 1.31 | 4.67 | 0xee...c5eb | |
| 01/21/2026 | 12:15:19 AM | buy | $4.68 | $1.31 | 4.68 | 1.31 | 3.56 | 0x67...72b6 | |
| 01/20/2026 | 11:55:24 PM | sell | $0.4716 | $1.3 | 0.4716 | 1.3 | 0.3605 | 0x1d...f260 | |
| 01/20/2026 | 11:55:09 PM | buy | $8.06 | $1.31 | 8.06 | 1.31 | 6.15 | 0x22...f9e3 | |
| 01/20/2026 | 11:49:54 PM | buy | $1.44 | $1.3 | 1.44 | 1.3 | 1.1 | 0x83...3184 | |
| 01/20/2026 | 11:33:52 PM | buy | $9.99 | $1.3 | 9.99 | 1.3 | 7.65 | 0x16...5f94 | |
| 01/20/2026 | 11:33:51 PM | sell | $33.1 | $1.29 | 33.1 | 1.29 | 25.56 | 0xd7...616b | |
| 01/20/2026 | 11:33:51 PM | sell | $6.7 | $1.28 | 6.7 | 1.28 | 5.21 | 0x6d...9e90 | |
| 01/20/2026 | 11:33:51 PM | buy | $26.16 | $1.29 | 26.16 | 1.29 | 20.16 | 0x44...c03d | |
| 01/20/2026 | 11:32:49 PM | buy | $7.87 | $1.3 | 7.87 | 1.3 | 6.02 | 0x22...9101 | |
| 01/20/2026 | 11:32:49 PM | buy | $11 | $1.29 | 11 | 1.29 | 8.47 | 0x86...5195 |