- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,414.3
- Pooled USDT:
- $5,354.89
FIL/USDT price stats on BNB Chain
As of December 3, 2025, the current price of FIL token on DEX Baby Swap is $1.56. FIL price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $815.03. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,549,728.68. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,709.79. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,709.79.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $815.03 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.56, captured at 11:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.56 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 11:33:45 AM | buy | $8.77 | $1.56 | 8.77 | 1.56 | 5.59 | 0x5e...2727 | |
| 12/03/2025 | 10:47:02 AM | sell | $5.03 | $1.56 | 5.03 | 1.56 | 3.22 | 0x05...8c44 | |
| 12/03/2025 | 10:41:20 AM | buy | $2.15 | $1.56 | 2.15 | 1.56 | 1.37 | 0x40...c6a6 | |
| 12/03/2025 | 10:41:05 AM | sell | $7.82 | $1.56 | 7.82 | 1.56 | 5 | 0x59...612d | |
| 12/03/2025 | 10:39:03 AM | sell | $2.73 | $1.56 | 2.73 | 1.56 | 1.74 | 0x5a...9d37 | |
| 12/03/2025 | 9:39:05 AM | sell | $3.2 | $1.56 | 3.2 | 1.56 | 2.04 | 0x3a...ea36 | |
| 12/03/2025 | 9:36:04 AM | sell | $7.43 | $1.57 | 7.43 | 1.57 | 4.72 | 0x7e...7304 | |
| 12/03/2025 | 9:36:03 AM | sell | $12.02 | $1.57 | 12.02 | 1.57 | 7.61 | 0x84...c42a | |
| 12/03/2025 | 9:36:02 AM | buy | $29.77 | $1.57 | 29.77 | 1.57 | 18.85 | 0x9d...14b7 | |
| 12/03/2025 | 9:32:29 AM | sell | $7.98 | $1.56 | 7.98 | 1.56 | 5.1 | 0xf5...bb0e | |
| 12/03/2025 | 8:41:24 AM | sell | $2.56 | $1.56 | 2.56 | 1.56 | 1.63 | 0xf9...cd51 | |
| 12/03/2025 | 7:51:56 AM | sell | $4.33 | $1.57 | 4.33 | 1.57 | 2.75 | 0x0b...10b5 | |
| 12/03/2025 | 7:22:46 AM | sell | $0.3737 | $1.57 | 0.3737 | 1.57 | 0.2376 | 0x05...39b7 | |
| 12/03/2025 | 7:14:22 AM | sell | $6.92 | $1.57 | 6.92 | 1.57 | 4.4 | 0x1b...4888 | |
| 12/03/2025 | 6:50:33 AM | sell | $3.31 | $1.57 | 3.31 | 1.57 | 2.1 | 0x35...046d | |
| 12/03/2025 | 6:44:46 AM | sell | $6.87 | $1.58 | 6.87 | 1.58 | 4.35 | 0x8c...08f3 | |
| 12/03/2025 | 6:30:03 AM | buy | $6.9 | $1.58 | 6.9 | 1.58 | 4.35 | 0x0d...964a | |
| 12/03/2025 | 6:22:40 AM | buy | $7.04 | $1.58 | 7.04 | 1.58 | 4.45 | 0x14...8941 | |
| 12/03/2025 | 6:16:53 AM | sell | $10.24 | $1.57 | 10.24 | 1.57 | 6.49 | 0x54...12b6 | |
| 12/03/2025 | 6:15:27 AM | sell | $11.03 | $1.58 | 11.03 | 1.58 | 6.96 | 0x53...b897 |