- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,674.32
- Pooled USDT:
- $5,063.35
FIL/USDT price stats on BNB Chain
As of January 20, 2026, the current price of FIL token on DEX Baby Swap is $1.37. FIL price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $590.01. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,657,894.75. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,126.72. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,126.72.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 160 in the last 24 hours, 85 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $590.01 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.37, captured at 2:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.37 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 2:06:40 AM | sell | $3.65 | $1.37 | 3.65 | 1.37 | 2.65 | 0x1b...aec0 | |
| 01/20/2026 | 2:04:03 AM | buy | $0.5045 | $1.38 | 0.5045 | 1.38 | 0.3649 | 0x4d...c224 | |
| 01/20/2026 | 1:41:19 AM | sell | $8.77 | $1.37 | 8.77 | 1.37 | 6.36 | 0xf9...f622 | |
| 01/20/2026 | 1:27:03 AM | buy | $7.34 | $1.38 | 7.34 | 1.38 | 5.3 | 0x58...b92d | |
| 01/20/2026 | 1:18:20 AM | buy | $7.52 | $1.38 | 7.52 | 1.38 | 5.45 | 0xfd...ca3d | |
| 01/20/2026 | 1:02:47 AM | buy | $1.07 | $1.37 | 1.07 | 1.37 | 0.779 | 0x11...805e | |
| 01/20/2026 | 1:02:47 AM | buy | $0.7735 | $1.37 | 0.7735 | 1.37 | 0.5611 | 0x2d...2aa0 | |
| 01/20/2026 | 1:02:15 AM | sell | $7.07 | $1.37 | 7.07 | 1.37 | 5.15 | 0x4f...7446 | |
| 01/20/2026 | 1:02:06 AM | buy | $1.4 | $1.38 | 1.4 | 1.38 | 1.01 | 0x0b...70aa | |
| 01/20/2026 | 1:02:02 AM | sell | $7.85 | $1.37 | 7.85 | 1.37 | 5.7 | 0x58...6dd3 | |
| 01/20/2026 | 12:50:53 AM | sell | $3.07 | $1.38 | 3.07 | 1.38 | 2.22 | 0xa5...e910 | |
| 01/20/2026 | 12:27:25 AM | sell | $2.31 | $1.38 | 2.31 | 1.38 | 1.67 | 0x92...e418 | |
| 01/20/2026 | 12:18:25 AM | buy | $0.6574 | $1.38 | 0.6574 | 1.38 | 0.4735 | 0x0e...22fd | |
| 01/20/2026 | 12:15:50 AM | buy | $0.4325 | $1.38 | 0.4325 | 1.38 | 0.3115 | 0x08...8ed7 | |
| 01/20/2026 | 12:12:50 AM | buy | $0.5668 | $1.38 | 0.5668 | 1.38 | 0.4084 | 0xf4...c6ce | |
| 01/20/2026 | 12:09:38 AM | buy | $1 | $1.38 | 1 | 1.38 | 0.7244 | 0xcf...6577 | |
| 01/20/2026 | 12:08:28 AM | buy | $1.59 | $1.38 | 1.59 | 1.38 | 1.14 | 0xab...dddd | |
| 01/20/2026 | 12:01:28 AM | sell | $10.02 | $1.38 | 10.02 | 1.38 | 7.24 | 0x07...29a4 | |
| 01/19/2026 | 11:52:55 PM | sell | $3.48 | $1.38 | 3.48 | 1.38 | 2.51 | 0xfb...e410 | |
| 01/19/2026 | 11:52:26 PM | sell | $1.45 | $1.38 | 1.45 | 1.38 | 1.04 | 0x52...2205 |