- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,354.81
- Pooled USDT:
- $5,428.49
FIL/USDT price stats on BNB Chain
As of November 22, 2025, the current price of FIL token on DEX Baby Swap is $1.61. FIL price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $2,429.69. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $24,274,505.48. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,857.00. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,857.00.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 373 in the last 24 hours, 191 of which are buy transactions, and 182 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $2,429.69 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.61, captured at 8:21 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.61 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:19:13 AM | sell | $7.84 | $1.61 | 7.84 | 1.61 | 4.85 | 0x5a...0c42 | |
| 11/22/2025 | 8:18:37 AM | sell | $7.27 | $1.62 | 7.27 | 1.62 | 4.48 | 0xc4...5301 | |
| 11/22/2025 | 8:17:49 AM | sell | $7.96 | $1.62 | 7.96 | 1.62 | 4.9 | 0x05...60d4 | |
| 11/22/2025 | 7:45:44 AM | buy | $2.41 | $1.63 | 2.41 | 1.63 | 1.47 | 0x5b...7ffc | |
| 11/22/2025 | 7:42:04 AM | buy | $0.2805 | $1.63 | 0.2805 | 1.63 | 0.1717 | 0x08...e359 | |
| 11/22/2025 | 7:18:49 AM | buy | $0.3766 | $1.63 | 0.3766 | 1.63 | 0.2305 | 0x43...a602 | |
| 11/22/2025 | 7:18:45 AM | sell | $7.82 | $1.62 | 7.82 | 1.62 | 4.8 | 0xf7...8e52 | |
| 11/22/2025 | 6:34:39 AM | buy | $7.52 | $1.63 | 7.52 | 1.63 | 4.6 | 0x34...d930 | |
| 11/22/2025 | 6:22:28 AM | sell | $1.08 | $1.62 | 1.08 | 1.62 | 0.664 | 0x7c...720c | |
| 11/22/2025 | 6:22:21 AM | buy | $8.4 | $1.63 | 8.4 | 1.63 | 5.15 | 0x81...af07 | |
| 11/22/2025 | 6:21:10 AM | buy | $8.45 | $1.62 | 8.45 | 1.62 | 5.2 | 0x71...db16 | |
| 11/22/2025 | 6:16:10 AM | buy | $7.29 | $1.62 | 7.29 | 1.62 | 4.5 | 0xd6...5f72 | |
| 11/22/2025 | 6:14:26 AM | buy | $4.08 | $1.61 | 4.08 | 1.61 | 2.52 | 0xd4...e8f6 | |
| 11/22/2025 | 6:09:25 AM | sell | $7.5 | $1.61 | 7.5 | 1.61 | 4.65 | 0xe1...4d72 | |
| 11/22/2025 | 6:05:21 AM | buy | $0.0365 | $1.62 | 0.0365 | 1.62 | 0.0225 | 0xcc...05eb | |
| 11/22/2025 | 5:57:55 AM | buy | $0.03899 | $1.62 | 0.03899 | 1.62 | 0.02404 | 0x28...6ba7 | |
| 11/22/2025 | 5:55:25 AM | buy | $7.34 | $1.61 | 7.34 | 1.61 | 4.53 | 0x56...0713 | |
| 11/22/2025 | 5:52:46 AM | buy | $0.07603 | $1.61 | 0.07603 | 1.61 | 0.04701 | 0xf4...ef3b | |
| 11/22/2025 | 5:41:15 AM | sell | $8.3 | $1.61 | 8.3 | 1.61 | 5.15 | 0xac...c56c | |
| 11/22/2025 | 5:32:02 AM | sell | $7.92 | $1.61 | 7.92 | 1.61 | 4.9 | 0x4b...0528 |