- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,501.78
- Pooled USDT:
- $4,654.98
FIL/USDT price stats on BNB Chain
As of September 30, 2026, the current price of FIL token on DEX Baby Swap is $1.03. FIL price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,183.14. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,518,899.10. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,309.98. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,309.98.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 132 in the last 24 hours, 62 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,183.14 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.03, captured at 10:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.03 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:15:32 PM | buy | $9.89 | $1.03 | 9.89 | 1.03 | 9.56 | 0xbf...e099 | |
| 09/30/2026 | 10:04:42 PM | sell | $10 | $1.02 | 10 | 1.02 | 9.71 | 0x4b...446f | |
| 09/30/2026 | 10:02:26 PM | buy | $0.8917 | $1.03 | 0.8917 | 1.03 | 0.8607 | 0xd7...e0fc | |
| 09/30/2026 | 10:02:19 PM | sell | $10.01 | $1.03 | 10.01 | 1.03 | 9.68 | 0x0d...c9cb | |
| 09/30/2026 | 9:56:24 PM | buy | $0.9292 | $1.04 | 0.9292 | 1.04 | 0.8934 | 0x66...d5ef | |
| 09/30/2026 | 9:51:32 PM | sell | $10 | $1.03 | 10 | 1.03 | 9.64 | 0x76...95eb | |
| 09/30/2026 | 9:46:37 PM | sell | $10 | $1.04 | 10 | 1.04 | 9.6 | 0x1c...9edf | |
| 09/30/2026 | 9:44:17 PM | sell | $12.96 | $1.04 | 12.96 | 1.04 | 12.37 | 0x87...b2fc | |
| 09/30/2026 | 9:44:17 PM | buy | $29.56 | $1.04 | 29.56 | 1.04 | 28.21 | 0x44...c6a9 | |
| 09/30/2026 | 8:22:29 PM | buy | $10.03 | $1.03 | 10.03 | 1.03 | 9.66 | 0xe3...1d4d | |
| 09/30/2026 | 8:18:56 PM | buy | $10 | $1.03 | 10 | 1.03 | 9.66 | 0x77...c880 | |
| 09/30/2026 | 8:17:51 PM | sell | $11.69 | $1.03 | 11.69 | 1.03 | 11.34 | 0xc3...3416 | |
| 09/30/2026 | 8:15:24 PM | buy | $10.03 | $1.03 | 10.03 | 1.03 | 9.69 | 0x3c...6062 | |
| 09/30/2026 | 8:00:18 PM | buy | $10.03 | $1.03 | 10.03 | 1.03 | 9.73 | 0x2d...78b3 | |
| 09/30/2026 | 7:55:01 PM | sell | $10 | $1.02 | 10 | 1.02 | 9.74 | 0x17...df56 | |
| 09/30/2026 | 7:31:03 PM | buy | $10.02 | $1.03 | 10.02 | 1.03 | 9.72 | 0x0b...bd8f | |
| 09/30/2026 | 7:17:29 PM | sell | $10.01 | $1.02 | 10.01 | 1.02 | 9.75 | 0xaa...01a4 | |
| 09/30/2026 | 6:58:02 PM | buy | $0.05449 | $1.03 | 0.05449 | 1.03 | 0.05275 | 0x08...6731 | |
| 09/30/2026 | 6:58:02 PM | buy | $0.7625 | $1.03 | 0.7625 | 1.03 | 0.7381 | 0xf8...8f69 | |
| 09/30/2026 | 6:57:45 PM | buy | $0.3487 | $1.03 | 0.3487 | 1.03 | 0.3376 | 0x71...8634 |