- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,365.24
- Pooled USDT:
- $4,336.69
FIL/USDT price stats on BNB Chain
As of February 26, 2026, the current price of FIL token on DEX Baby Swap is $0.9939. FIL price is down -8.06% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,312.52. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,918,945.12. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,673.38. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,673.38.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 314 in the last 24 hours, 176 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,312.52 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9939, captured at 6:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9939 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 6:36:46 PM | buy | $6.61 | $0.9939 | 6.61 | 0.9939 | 6.65 | 0x10...aded | |
| 02/26/2026 | 6:33:10 PM | buy | $7.38 | $0.9907 | 7.38 | 0.9907 | 7.45 | 0x22...29c6 | |
| 02/26/2026 | 6:09:47 PM | buy | $1.11 | $0.9887 | 1.11 | 0.9887 | 1.13 | 0x6d...3c22 | |
| 02/26/2026 | 6:00:50 PM | buy | $0.1263 | $0.9885 | 0.1263 | 0.9885 | 0.1277 | 0xea...b3b2 | |
| 02/26/2026 | 5:50:30 PM | sell | $6.65 | $0.986 | 6.65 | 0.986 | 6.75 | 0xb8...8512 | |
| 02/26/2026 | 5:37:15 PM | sell | $10.02 | $0.9898 | 10.02 | 0.9898 | 10.12 | 0x79...cd98 | |
| 02/26/2026 | 5:17:37 PM | sell | $0.8192 | $0.9923 | 0.8192 | 0.9923 | 0.8255 | 0x2d...537f | |
| 02/26/2026 | 5:17:28 PM | buy | $6.51 | $0.995 | 6.51 | 0.995 | 6.55 | 0xdc...e61a | |
| 02/26/2026 | 5:17:20 PM | buy | $6.49 | $0.992 | 6.49 | 0.992 | 6.55 | 0x65...e461 | |
| 02/26/2026 | 5:10:21 PM | buy | $3.76 | $0.9896 | 3.76 | 0.9896 | 3.8 | 0xb3...ca08 | |
| 02/26/2026 | 5:02:29 PM | buy | $10.06 | $0.9865 | 10.06 | 0.9865 | 10.2 | 0x30...e9ec | |
| 02/26/2026 | 5:01:22 PM | buy | $0.1079 | $0.9841 | 0.1079 | 0.9841 | 0.1097 | 0xee...3eaa | |
| 02/26/2026 | 4:56:05 PM | buy | $0.3414 | $0.984 | 0.3414 | 0.984 | 0.3469 | 0xba...3c97 | |
| 02/26/2026 | 4:55:45 PM | buy | $0.4479 | $0.9841 | 0.4479 | 0.9841 | 0.4551 | 0xa7...f74a | |
| 02/26/2026 | 4:55:45 PM | buy | $1.56 | $0.9834 | 1.56 | 0.9834 | 1.59 | 0x4a...b84b | |
| 02/26/2026 | 4:55:44 PM | sell | $10.01 | $0.9814 | 10.01 | 0.9814 | 10.2 | 0x08...fddd | |
| 02/26/2026 | 4:53:43 PM | buy | $0.2113 | $0.9876 | 0.2113 | 0.9876 | 0.2139 | 0xf7...0699 | |
| 02/26/2026 | 4:52:47 PM | sell | $8.52 | $0.9855 | 8.52 | 0.9855 | 8.65 | 0xaf...63b6 | |
| 02/26/2026 | 4:52:05 PM | sell | $6.82 | $0.989 | 6.82 | 0.989 | 6.9 | 0x84...b782 | |
| 02/26/2026 | 4:50:53 PM | buy | $4.72 | $0.9945 | 4.72 | 0.9945 | 4.75 | 0x5a...5466 |