WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.7182
Price
0.7182 USDT
TVL
$7,599.86
MKT CAP
$10.8M
5m
0%
1h
-0.41%
4h
0.15%
24h
-0.81%
Share
TXNS
56
Buys
31
Sells
25
Volume
223
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,300.34
Pooled USDT:
$3,799.93

FIL/USDT price stats on BNB Chain

As of August 5, 2026, the current price of FIL token on DEX Baby Swap is $0.7182. FIL price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $223.11. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $10,781,449.13. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,599.86. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,599.86.

The total transactions of FIL/USDT is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

FIL/USDT pool has a trading volume of $223.11 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.7182, captured at 12:40 AM UTC.

The price of converting 1 FIL to USD is $0.7182 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/05/202612:14:12 AMbuy$0.3902$0.71820.39020.71820.5432
0x8f5...10CA
0xf3...6460
08/05/202612:07:58 AMsell$10.01$0.717210.010.717213.95
0xf4c...89ED
0x1d...6e33
08/05/202612:02:04 AMsell$2.48$0.71952.480.71953.45
0x1AF...6423
0x1f...3e8a
08/04/202611:59:44 PMsell$0.7632$0.72020.76320.72021.05
0x27d...5c09
0x74...7385
08/04/202611:31:54 PMsell$1.55$0.72061.550.72062.16
0x896...5BA2
0x7b...4de0
08/04/202611:27:33 PMsell$1.69$0.72121.690.72122.34
0x497...4794
0xdc...2075
08/04/202611:04:12 PMsell$0.3815$0.72160.38150.72160.5286
0xc2d...1CCa
0xe7...9de6
08/04/202610:51:53 PMsell$1.52$0.7221.520.7222.11
0x542...1F00
0x15...64f5
08/04/202610:51:28 PMsell$2.34$0.72272.340.72273.24
0xD52...Db4b
0x9c...76a8
08/04/202610:44:46 PMsell$0.6909$0.72330.69090.72330.9553
0xA2E...189E
0xfe...c2f1
08/04/202610:36:45 PMbuy$7.81$0.71967.810.719610.85
0xed7...66Dd
0x8a...a53c
08/04/202610:36:45 PMbuy$13.82$0.723713.820.723719.09
0xCBB...1424
0x36...47be
08/04/202610:36:44 PMsell$21.55$0.718621.550.718630
0x2AF...f6Dc
0x48...23a8
08/04/202610:36:36 PMsell$0.1923$0.72340.19230.72340.2659
0xE66...1398
0x7f...07c7
08/04/202610:35:22 PMsell$0.2249$0.72350.22490.72350.3108
0x6F1...2C8A
0x14...6dd3
08/04/202610:35:19 PMsell$0.7498$0.72370.74980.72371.03
0xE66...1398
0xeb...fc93
08/04/202610:35:01 PMbuy$10.03$0.724810.030.724813.83
0xb2E...f3a1
0x71...3066
08/04/202610:34:21 PMbuy$2.68$0.72242.680.72243.71
0xC3f...A674
0x89...ee75
08/04/202610:32:47 PMbuy$1.71$0.72161.710.72162.37
0x436...f989
0x7e...93a1
08/04/20268:47:32 PMsell$0.5566$0.71850.55660.71850.7746
0xA2E...189E
0x16...208e