- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,112.24
- Pooled USDT:
- $3,926.15
FIL/USDT price stats on BNB Chain
As of July 22, 2026, the current price of FIL token on DEX Baby Swap is $0.7669. FIL price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $468.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,512,328.86. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,852.31. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,852.31.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 133 in the last 24 hours, 51 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $468.79 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7669, captured at 6:17 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7669 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:14:40 PM | sell | $2.67 | $0.7669 | 2.67 | 0.7669 | 3.48 | 0xad...e7a4 | |
| 07/22/2026 | 6:04:05 PM | sell | $3.58 | $0.7682 | 3.58 | 0.7682 | 4.66 | 0x6c...c299 | |
| 07/22/2026 | 5:56:23 PM | sell | $0.9736 | $0.769 | 0.9736 | 0.769 | 1.26 | 0xe4...9d59 | |
| 07/22/2026 | 5:55:50 PM | sell | $0.5623 | $0.7693 | 0.5623 | 0.7693 | 0.7308 | 0x43...94f2 | |
| 07/22/2026 | 5:50:41 PM | sell | $2.86 | $0.77 | 2.86 | 0.77 | 3.72 | 0xa8...4d95 | |
| 07/22/2026 | 4:35:40 PM | buy | $4.58 | $0.7728 | 4.58 | 0.7728 | 5.93 | 0x43...4d2c | |
| 07/22/2026 | 3:20:25 PM | buy | $10.02 | $0.7699 | 10.02 | 0.7699 | 13.01 | 0x88...1c01 | |
| 07/22/2026 | 2:29:25 PM | sell | $4.31 | $0.7657 | 4.31 | 0.7657 | 5.63 | 0x24...2df4 | |
| 07/22/2026 | 1:42:49 PM | sell | $1.31 | $0.7668 | 1.31 | 0.7668 | 1.72 | 0x57...ff5b | |
| 07/22/2026 | 1:42:29 PM | buy | $10 | $0.7682 | 10 | 0.7682 | 13.02 | 0x3c...7ac9 | |
| 07/22/2026 | 1:15:20 PM | buy | $5.75 | $0.7651 | 5.75 | 0.7651 | 7.52 | 0x3d...c9fe | |
| 07/22/2026 | 1:14:53 PM | buy | $0.1492 | $0.764 | 0.1492 | 0.764 | 0.1953 | 0x4d...aa59 | |
| 07/22/2026 | 12:56:54 PM | sell | $9.68 | $0.7628 | 9.68 | 0.7628 | 12.7 | 0x1f...5676 | |
| 07/22/2026 | 12:51:02 PM | sell | $2.57 | $0.7652 | 2.57 | 0.7652 | 3.37 | 0xcc...aa0b | |
| 07/22/2026 | 12:47:28 PM | sell | $2.86 | $0.7662 | 2.86 | 0.7662 | 3.74 | 0x7a...16da | |
| 07/22/2026 | 11:40:54 AM | sell | $10.01 | $0.7687 | 10.01 | 0.7687 | 13.02 | 0xb6...d981 | |
| 07/22/2026 | 11:30:27 AM | sell | $1.83 | $0.7711 | 1.83 | 0.7711 | 2.38 | 0xcd...2e3d | |
| 07/22/2026 | 10:29:46 AM | sell | $1.2 | $0.7717 | 1.2 | 0.7717 | 1.55 | 0x01...4b63 | |
| 07/22/2026 | 10:28:12 AM | buy | $10 | $0.773 | 10 | 0.773 | 12.94 | 0xe8...326a | |
| 07/22/2026 | 10:02:38 AM | buy | $8.17 | $0.7695 | 8.17 | 0.7695 | 10.62 | 0xd7...75c8 |