- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,542.29
- Pooled USDT:
- $3,650.2
FIL/USDT price stats on BNB Chain
As of August 19, 2026, the current price of FIL token on DEX Baby Swap is $0.6583. FIL price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $335.79. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $9,881,641.44. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,300.42. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,300.42.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 80 in the last 24 hours, 38 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $335.79 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.6583, captured at 7:03 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.6583 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 7:01:43 PM | buy | $8.81 | $0.6583 | 8.81 | 0.6583 | 13.38 | 0xaf...6bac | |
| 08/19/2026 | 6:16:53 PM | buy | $0.3469 | $0.6566 | 0.3469 | 0.6566 | 0.5282 | 0x1f...f544 | |
| 08/19/2026 | 5:50:05 PM | sell | $0.2002 | $0.6576 | 0.2002 | 0.6576 | 0.3045 | 0x10...2485 | |
| 08/19/2026 | 5:48:43 PM | buy | $10.01 | $0.6585 | 10.01 | 0.6585 | 15.2 | 0xb3...6387 | |
| 08/19/2026 | 5:45:49 PM | buy | $3.64 | $0.656 | 3.64 | 0.656 | 5.55 | 0x5f...10e6 | |
| 08/19/2026 | 5:20:13 PM | buy | $2.83 | $0.6548 | 2.83 | 0.6548 | 4.33 | 0xdc...d9f5 | |
| 08/19/2026 | 5:19:15 PM | buy | $1.08 | $0.6541 | 1.08 | 0.6541 | 1.65 | 0x8b...c057 | |
| 08/19/2026 | 5:19:13 PM | sell | $10.01 | $0.6531 | 10.01 | 0.6531 | 15.32 | 0xa6...7923 | |
| 08/19/2026 | 5:03:14 PM | sell | $10.01 | $0.6565 | 10.01 | 0.6565 | 15.24 | 0x50...d6a6 | |
| 08/19/2026 | 5:01:39 PM | sell | $0.05235 | $0.6583 | 0.05235 | 0.6583 | 0.07952 | 0x4f...5b97 | |
| 08/19/2026 | 4:28:57 PM | sell | $3.17 | $0.6625 | 3.17 | 0.6625 | 4.79 | 0xd5...f9d0 | |
| 08/19/2026 | 4:28:38 PM | buy | $7.62 | $0.6645 | 7.62 | 0.6645 | 11.47 | 0x57...ef5d | |
| 08/19/2026 | 4:28:55 PM | sell | $0.2689 | $0.6632 | 0.2689 | 0.6632 | 0.4055 | 0x21...b6f1 | |
| 08/19/2026 | 4:30:39 PM | sell | $10 | $0.6602 | 10 | 0.6602 | 15.16 | 0x23...2ebc | |
| 08/19/2026 | 4:24:30 PM | buy | $13.79 | $0.6606 | 13.79 | 0.6606 | 20.88 | 0xdb...e78e | |
| 08/19/2026 | 4:15:45 PM | buy | $3.16 | $0.6575 | 3.16 | 0.6575 | 4.8 | 0x0a...4d03 | |
| 08/19/2026 | 3:54:46 PM | sell | $10.01 | $0.6558 | 10.01 | 0.6558 | 15.26 | 0xe8...2cdb | |
| 08/19/2026 | 3:54:46 PM | buy | $1.1 | $0.6568 | 1.1 | 0.6568 | 1.68 | 0x75...ee51 | |
| 08/19/2026 | 3:46:06 PM | sell | $10.01 | $0.6594 | 10.01 | 0.6594 | 15.19 | 0x60...c402 | |
| 08/19/2026 | 3:32:59 PM | sell | $10 | $0.663 | 10 | 0.663 | 15.09 | 0x83...29ea |