- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,740.23
- Pooled USDT:
- $4,040.69
FIL/USDT price stats on BNB Chain
As of April 6, 2026, the current price of FIL token on DEX Baby Swap is $0.8533. FIL price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $308.97. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,809,379.89. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,081.38. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,081.38.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 97 in the last 24 hours, 47 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $308.97 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8533, captured at 6:52 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8533 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:51:13 AM | buy | $3.51 | $0.8533 | 3.51 | 0.8533 | 4.12 | 0x9a...2133 | |
| 04/06/2026 | 6:29:59 AM | sell | $2.96 | $0.8498 | 2.96 | 0.8498 | 3.49 | 0xa5...dd31 | |
| 04/06/2026 | 5:24:31 AM | buy | $0.7715 | $0.8537 | 0.7715 | 0.8537 | 0.9037 | 0x6e...ed82 | |
| 04/06/2026 | 5:08:11 AM | buy | $1.18 | $0.8533 | 1.18 | 0.8533 | 1.39 | 0x3c...d9e0 | |
| 04/06/2026 | 5:03:08 AM | buy | $2.04 | $0.8526 | 2.04 | 0.8526 | 2.4 | 0x0a...d70d | |
| 04/06/2026 | 4:13:25 AM | buy | $0.2241 | $0.8521 | 0.2241 | 0.8521 | 0.263 | 0xe9...0b33 | |
| 04/06/2026 | 3:40:50 AM | sell | $10.02 | $0.8508 | 10.02 | 0.8508 | 11.78 | 0x06...b676 | |
| 04/06/2026 | 3:32:23 AM | sell | $0.1244 | $0.8529 | 0.1244 | 0.8529 | 0.1459 | 0xb7...3475 | |
| 04/06/2026 | 3:23:14 AM | sell | $4.42 | $0.8539 | 4.42 | 0.8539 | 5.17 | 0x49...5378 | |
| 04/06/2026 | 3:05:05 AM | sell | $0.4743 | $0.8549 | 0.4743 | 0.8549 | 0.5548 | 0x9b...70ea | |
| 04/06/2026 | 3:05:05 AM | sell | $0.1113 | $0.855 | 0.1113 | 0.855 | 0.1302 | 0x37...105e | |
| 04/06/2026 | 3:04:34 AM | sell | $0.05424 | $0.8551 | 0.05424 | 0.8551 | 0.06344 | 0x88...6906 | |
| 04/06/2026 | 3:04:30 AM | buy | $6.04 | $0.8572 | 6.04 | 0.8572 | 7.05 | 0x8b...406d | |
| 04/06/2026 | 3:01:11 AM | buy | $3.43 | $0.8552 | 3.43 | 0.8552 | 4.01 | 0xba...735d | |
| 04/06/2026 | 2:59:03 AM | buy | $6.35 | $0.8532 | 6.35 | 0.8532 | 7.45 | 0x75...7d19 | |
| 04/06/2026 | 2:41:53 AM | sell | $2.57 | $0.849 | 2.57 | 0.849 | 3.03 | 0x01...0541 | |
| 04/06/2026 | 2:32:58 AM | sell | $0.1645 | $0.8495 | 0.1645 | 0.8495 | 0.1937 | 0x24...88db | |
| 04/06/2026 | 2:19:16 AM | sell | $1.46 | $0.8499 | 1.46 | 0.8499 | 1.72 | 0xbb...5f58 | |
| 04/06/2026 | 2:16:28 AM | sell | $0.2849 | $0.8502 | 0.2849 | 0.8502 | 0.3351 | 0x57...075c | |
| 04/06/2026 | 2:14:38 AM | sell | $0.3874 | $0.8504 | 0.3874 | 0.8504 | 0.4555 | 0x43...44fc |