WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$1.09
Price
1.09 USDT
TVL
$9,623.46
MKT CAP
$16.4M
5m
0%
1h
-0.28%
4h
0.26%
24h
-6.33%
Share
TXNS
153
Buys
72
Sells
81
Volume
1K
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
4,398.78
Pooled USDT:
$4,811.73

FIL/USDT price stats on BNB Chain

As of October 15, 2026, the current price of FIL token on DEX Baby Swap is $1.09. FIL price is down -6.33% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $1,067.48. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $16,409,218.39. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,623.46. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,623.46.

The total transactions of FIL/USDT is 153 in the last 24 hours, 72 of which are buy transactions, and 81 are sales transactions.

FIL/USDT pool has a trading volume of $1,067.48 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 1.09, captured at 12:50 AM UTC.

The price of converting 1 FIL to USD is $1.09 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/15/202612:39:29 AMsell$6.72$1.096.721.096.15
0x13E...32B5
0x92...f226
10/14/202611:53:04 PMsell$6.79$1.096.791.096.2
0x13E...32B5
0x6b...2770
10/14/202611:12:49 PMbuy$10$1.09101.099.09
0x2C9...8E15
0x2a...5c11
10/14/202610:33:40 PMbuy$7.04$1.097.041.096.42
0x999...0515
0xa5...e096
10/14/20269:32:43 PMbuy$10$1.09101.099.15
0xB7C...4A28
0xca...c71d
10/14/20269:31:00 PMbuy$2.82$1.092.821.092.58
0x592...73cd
0xaa...e949
10/14/20268:31:23 PMsell$6.67$1.086.671.086.15
0x13E...32B5
0x33...b8a7
10/14/20268:26:09 PMsell$6.64$1.086.641.086.1
0x13E...32B5
0xc5...7528
10/14/20268:25:26 PMbuy$7.6$1.097.61.096.95
0x754...C024
0xac...70fa
10/14/20268:00:52 PMbuy$6.99$1.086.991.086.42
0x999...0515
0x38...2898
10/14/20267:39:01 PMsell$7.38$1.087.381.086.8
0x13E...32B5
0x6a...136b
10/14/20266:24:10 PMsell$6.74$1.086.741.086.2
0x13E...32B5
0xe5...67ad
10/14/20266:14:06 PMbuy$9.27$1.099.271.098.48
0x01a...f09c
0x6f...8465
10/14/20266:09:03 PMsell$7.34$1.087.341.086.75
0x13E...32B5
0x35...5b22
10/14/20266:02:01 PMsell$5.99$1.095.991.095.5
0x0A3...C312
0x5e...206b
10/14/20265:45:40 PMsell$6.56$1.096.561.096
0x13E...32B5
0x79...a90f
10/14/20265:41:37 PMsell$7.07$1.097.071.096.45
0x13E...32B5
0x94...d59f
10/14/20265:36:47 PMbuy$10.04$1.110.041.19.12
0x1d9...dE60
0x3e...5e92
10/14/20265:00:58 PMbuy$10.04$1.0910.041.099.16
0x53C...516e
0xd1...325a
10/14/20264:18:26 PMsell$6.57$1.086.571.086.05
0x13E...32B5
0xe7...afc6