- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,438.67
- Pooled USDT:
- $5,384.91
FIL/USDT price stats on BNB Chain
As of January 7, 2026, the current price of FIL token on DEX Baby Swap is $1.56. FIL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,519.26. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $23,492,232.94. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,769.83. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,769.83.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 216 in the last 24 hours, 112 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,519.26 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.56, captured at 1:18 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.56 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:16:17 AM | sell | $7.74 | $1.56 | 7.74 | 1.56 | 4.95 | 0xec...14a7 | |
| 01/07/2026 | 1:15:08 AM | sell | $10.27 | $1.57 | 10.27 | 1.57 | 6.54 | 0x05...aea2 | |
| 01/07/2026 | 1:01:11 AM | buy | $0.9354 | $1.57 | 0.9354 | 1.57 | 0.5923 | 0xb1...45c6 | |
| 01/07/2026 | 12:58:38 AM | sell | $8.5 | $1.57 | 8.5 | 1.57 | 5.4 | 0x5f...227d | |
| 01/07/2026 | 12:41:47 AM | sell | $6.87 | $1.57 | 6.87 | 1.57 | 4.35 | 0x8e...06e9 | |
| 01/07/2026 | 12:40:08 AM | sell | $10.05 | $1.58 | 10.05 | 1.58 | 6.34 | 0xbd...8f3f | |
| 01/07/2026 | 12:39:14 AM | sell | $10.02 | $1.59 | 10.02 | 1.59 | 6.3 | 0xa4...ca97 | |
| 01/07/2026 | 12:38:08 AM | sell | $7.8 | $1.59 | 7.8 | 1.59 | 4.89 | 0xba...fe56 | |
| 01/07/2026 | 12:36:01 AM | sell | $0.3222 | $1.59 | 0.3222 | 1.59 | 0.2016 | 0xe1...37d7 | |
| 01/07/2026 | 12:26:41 AM | buy | $10.02 | $1.6 | 10.02 | 1.6 | 6.25 | 0xff...db4b | |
| 01/07/2026 | 12:22:00 AM | buy | $4.45 | $1.59 | 4.45 | 1.59 | 2.79 | 0x43...83ac | |
| 01/07/2026 | 12:12:18 AM | sell | $6.84 | $1.59 | 6.84 | 1.59 | 4.3 | 0x31...7542 | |
| 01/07/2026 | 12:03:13 AM | buy | $8.62 | $1.59 | 8.62 | 1.59 | 5.4 | 0x50...e95d | |
| 01/07/2026 | 12:02:58 AM | buy | $7.08 | $1.59 | 7.08 | 1.59 | 4.45 | 0x57...1f37 | |
| 01/07/2026 | 12:00:00 AM | sell | $0.1824 | $1.58 | 0.1824 | 1.58 | 0.1151 | 0xc6...c7a1 | |
| 01/06/2026 | 11:51:50 PM | buy | $6.83 | $1.58 | 6.83 | 1.58 | 4.3 | 0x19...e5e2 | |
| 01/06/2026 | 10:32:37 PM | sell | $6.96 | $1.58 | 6.96 | 1.58 | 4.4 | 0x88...d52a | |
| 01/06/2026 | 10:27:35 PM | sell | $6.98 | $1.58 | 6.98 | 1.58 | 4.4 | 0x1b...5725 | |
| 01/06/2026 | 10:20:21 PM | buy | $0.07065 | $1.59 | 0.07065 | 1.59 | 0.04428 | 0x67...0c95 | |
| 01/06/2026 | 10:20:21 PM | sell | $8.19 | $1.59 | 8.19 | 1.59 | 5.15 | 0xa6...0eff |