- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,715.61
- Pooled USDT:
- $5,009.59
FIL/USDT price stats on BNB Chain
As of January 21, 2026, the current price of FIL token on DEX Baby Swap is $1.34. FIL price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $858.12. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,202,126.69. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,019.19. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,019.19.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 126 in the last 24 hours, 75 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $858.12 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.34, captured at 3:15 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.34 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:59:49 PM | sell | $1.31 | $1.34 | 1.31 | 1.34 | 0.9746 | 0x80...4340 | |
| 01/21/2026 | 2:59:23 PM | sell | $6.42 | $1.34 | 6.42 | 1.34 | 4.76 | 0x6b...5c33 | |
| 01/21/2026 | 2:54:18 PM | buy | $11.33 | $1.35 | 11.33 | 1.35 | 8.38 | 0xf4...0b70 | |
| 01/21/2026 | 2:52:47 PM | buy | $0.4839 | $1.34 | 0.4839 | 1.34 | 0.3587 | 0x81...2585 | |
| 01/21/2026 | 2:37:32 PM | sell | $4.36 | $1.34 | 4.36 | 1.34 | 3.24 | 0xdf...261e | |
| 01/21/2026 | 2:31:32 PM | buy | $3.7 | $1.35 | 3.7 | 1.35 | 2.74 | 0xb9...53bd | |
| 01/21/2026 | 2:26:06 PM | sell | $7.73 | $1.34 | 7.73 | 1.34 | 5.75 | 0x62...0f46 | |
| 01/21/2026 | 2:17:42 PM | buy | $6.28 | $1.35 | 6.28 | 1.35 | 4.64 | 0x8d...95b7 | |
| 01/21/2026 | 2:14:01 PM | sell | $0.7727 | $1.34 | 0.7727 | 1.34 | 0.5746 | 0x81...e3cc | |
| 01/21/2026 | 2:13:47 PM | buy | $7.61 | $1.34 | 7.61 | 1.34 | 5.65 | 0xf8...5b77 | |
| 01/21/2026 | 2:11:06 PM | buy | $7.25 | $1.34 | 7.25 | 1.34 | 5.4 | 0xda...646e | |
| 01/21/2026 | 2:10:25 PM | buy | $7.57 | $1.34 | 7.57 | 1.34 | 5.65 | 0x22...8dfc | |
| 01/21/2026 | 2:05:57 PM | buy | $7.35 | $1.33 | 7.35 | 1.33 | 5.5 | 0x29...1907 | |
| 01/21/2026 | 2:04:46 PM | buy | $9.38 | $1.33 | 9.38 | 1.33 | 7.05 | 0xcc...2148 | |
| 01/21/2026 | 2:04:43 PM | buy | $11.67 | $1.32 | 11.67 | 1.32 | 8.8 | 0x7a...644b | |
| 01/21/2026 | 2:00:58 PM | buy | $0.9208 | $1.32 | 0.9208 | 1.32 | 0.6961 | 0x93...8e8c | |
| 01/21/2026 | 1:59:22 PM | sell | $23.79 | $1.31 | 23.79 | 1.31 | 18.06 | 0x6e...cfe7 | |
| 01/21/2026 | 1:59:23 PM | buy | $7.05 | $1.32 | 7.05 | 1.32 | 5.33 | 0x55...ee14 | |
| 01/21/2026 | 1:59:23 PM | buy | $5.49 | $1.31 | 5.49 | 1.31 | 4.16 | 0x0d...dd9b | |
| 01/21/2026 | 1:50:39 PM | buy | $0.4729 | $1.32 | 0.4729 | 1.32 | 0.3559 | 0x59...effa |