- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,549.47
- Pooled USDT:
- $4,233.95
FIL/USDT price stats on BNB Chain
As of April 27, 2026, the current price of FIL token on DEX Baby Swap is $0.9322. FIL price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $226.49. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,992,607.04. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,467.92. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,467.92.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 91 in the last 24 hours, 42 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $226.49 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9322, captured at 5:23 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9322 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 5:22:30 AM | buy | $1.33 | $0.9322 | 1.33 | 0.9322 | 1.43 | 0x47...13d2 | |
| 04/27/2026 | 5:22:21 AM | buy | $1.52 | $0.9315 | 1.52 | 0.9315 | 1.64 | 0xc1...ba49 | |
| 04/27/2026 | 5:22:20 AM | sell | $7.06 | $0.929 | 7.06 | 0.929 | 7.6 | 0xaa...0761 | |
| 04/27/2026 | 5:22:09 AM | sell | $10.02 | $0.9328 | 10.02 | 0.9328 | 10.74 | 0x74...81d5 | |
| 04/27/2026 | 5:16:11 AM | buy | $1.16 | $0.9385 | 1.16 | 0.9385 | 1.23 | 0x7e...a043 | |
| 04/27/2026 | 5:16:05 AM | sell | $6.22 | $0.9359 | 6.22 | 0.9359 | 6.65 | 0x7a...22ff | |
| 04/27/2026 | 5:15:30 AM | sell | $10.01 | $0.9394 | 10.01 | 0.9394 | 10.66 | 0xd5...9e97 | |
| 04/27/2026 | 5:15:03 AM | sell | $10.02 | $0.9439 | 10.02 | 0.9439 | 10.61 | 0xef...0951 | |
| 04/27/2026 | 5:12:29 AM | sell | $5.3 | $0.9473 | 5.3 | 0.9473 | 5.6 | 0xec...f414 | |
| 04/27/2026 | 5:06:54 AM | sell | $3.17 | $0.9492 | 3.17 | 0.9492 | 3.34 | 0xe2...5e40 | |
| 04/27/2026 | 4:57:24 AM | sell | $5.64 | $0.9511 | 5.64 | 0.9511 | 5.93 | 0xd6...a4d8 | |
| 04/27/2026 | 3:57:01 AM | sell | $0.01284 | $0.9524 | 0.01284 | 0.9524 | 0.01348 | 0x5b...0e0a | |
| 04/27/2026 | 3:53:48 AM | buy | $0.717 | $0.956 | 0.717 | 0.956 | 0.75 | 0xd6...7a5b | |
| 04/27/2026 | 3:17:02 AM | buy | $0.2987 | $0.9558 | 0.2987 | 0.9558 | 0.3125 | 0x8c...b482 | |
| 04/27/2026 | 2:52:05 AM | sell | $0.2654 | $0.952 | 0.2654 | 0.952 | 0.2788 | 0xad...5870 | |
| 04/27/2026 | 2:45:35 AM | sell | $0.2454 | $0.9521 | 0.2454 | 0.9521 | 0.2578 | 0x2f...6455 | |
| 04/27/2026 | 2:34:46 AM | sell | $0.4944 | $0.9523 | 0.4944 | 0.9523 | 0.5191 | 0x1f...f9bb | |
| 04/27/2026 | 2:07:41 AM | sell | $0.03194 | $0.9524 | 0.03194 | 0.9524 | 0.03354 | 0x39...4c94 | |
| 04/27/2026 | 1:57:26 AM | sell | $0.06675 | $0.9524 | 0.06675 | 0.9524 | 0.07008 | 0x18...ef14 | |
| 04/27/2026 | 1:56:09 AM | sell | $0.06917 | $0.9524 | 0.06917 | 0.9524 | 0.07262 | 0x9a...3db3 |