- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 5,325.63
- Pooled USDT:
- $4,037.11
FIL/USDT price stats on BNB Chain
As of November 12, 2026, the current price of FIL token on DEX Baby Swap is $0.7584. FIL price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $416.16. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,384,231.73. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,074.22. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,074.22.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 64 in the last 24 hours, 29 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $416.16 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.7584, captured at 12:16 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.7584 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 12:06:52 AM | buy | $5.99 | $0.7584 | 5.99 | 0.7584 | 7.9 | 0xfe...021b | |
| 11/12/2026 | 12:02:50 AM | buy | $2.63 | $0.7568 | 2.63 | 0.7568 | 3.48 | 0x65...9908 | |
| 11/11/2026 | 11:48:58 PM | buy | $0.8957 | $0.7561 | 0.8957 | 0.7561 | 1.18 | 0x36...6d07 | |
| 11/11/2026 | 11:34:53 PM | buy | $0.8699 | $0.7558 | 0.87 | 0.7558 | 1.15 | 0x86...4f4d | |
| 11/11/2026 | 11:12:46 PM | sell | $8.88 | $0.7528 | 8.88 | 0.7528 | 11.8 | 0xcf...2414 | |
| 11/11/2026 | 11:12:48 PM | buy | $2.22 | $0.7546 | 2.22 | 0.7546 | 2.94 | 0x6f...5556 | |
| 11/11/2026 | 11:12:43 PM | sell | $5.66 | $0.7555 | 5.66 | 0.7555 | 7.5 | 0x24...12d2 | |
| 11/11/2026 | 11:09:04 PM | sell | $5.68 | $0.7577 | 5.68 | 0.7577 | 7.5 | 0xa6...d995 | |
| 11/11/2026 | 10:48:32 PM | sell | $5.39 | $0.7597 | 5.39 | 0.7597 | 7.1 | 0xc3...4960 | |
| 11/11/2026 | 10:43:28 PM | sell | $5.86 | $0.7618 | 5.86 | 0.7618 | 7.7 | 0x0e...8863 | |
| 11/11/2026 | 10:42:23 PM | sell | $5.42 | $0.764 | 5.42 | 0.764 | 7.1 | 0xef...2e44 | |
| 11/11/2026 | 10:37:12 PM | sell | $5.15 | $0.766 | 5.15 | 0.766 | 6.72 | 0xb8...b4ee | |
| 11/11/2026 | 10:31:45 PM | sell | $7.03 | $0.7683 | 7.03 | 0.7683 | 9.15 | 0xcb...9271 | |
| 11/11/2026 | 10:28:35 PM | sell | $5.85 | $0.7707 | 5.85 | 0.7707 | 7.59 | 0x41...4cbe | |
| 11/11/2026 | 9:15:10 PM | buy | $5.55 | $0.7739 | 5.55 | 0.7739 | 7.17 | 0x93...5bca | |
| 11/11/2026 | 8:02:11 PM | buy | $4.3 | $0.772 | 4.3 | 0.772 | 5.57 | 0x8d...7407 | |
| 11/11/2026 | 7:20:19 PM | sell | $2.56 | $0.7686 | 2.56 | 0.7686 | 3.33 | 0x4c...29a8 | |
| 11/11/2026 | 7:20:19 PM | sell | $3.35 | $0.7697 | 3.35 | 0.7697 | 4.36 | 0x4c...29a8 | |
| 11/11/2026 | 7:04:49 PM | sell | $6.12 | $0.7715 | 6.12 | 0.7715 | 7.94 | 0xdc...f656 | |
| 11/11/2026 | 6:30:34 PM | sell | $13.97 | $0.7753 | 13.97 | 0.7753 | 18.02 | 0x57...f804 |