- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,642.6
- Pooled USDT:
- $5,030.08
FIL/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FIL token on DEX Baby Swap is $1.38. FIL price is down -9.62% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,241.76. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,715,752.99. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,060.17. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,060.17.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 211 in the last 24 hours, 112 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,241.76 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.38, captured at 4:02 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.38 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 3:32:45 AM | sell | $7.25 | $1.38 | 7.25 | 1.38 | 5.25 | 0x25...709b | |
| 12/11/2025 | 3:29:46 AM | buy | $4.35 | $1.38 | 4.35 | 1.38 | 3.14 | 0x22...79eb | |
| 12/11/2025 | 3:20:32 AM | buy | $7.12 | $1.38 | 7.12 | 1.38 | 5.15 | 0x82...2ca0 | |
| 12/11/2025 | 3:09:03 AM | sell | $8.65 | $1.37 | 8.65 | 1.37 | 6.27 | 0x04...a432 | |
| 12/11/2025 | 3:02:57 AM | sell | $11.34 | $1.38 | 11.34 | 1.38 | 8.19 | 0x57...5397 | |
| 12/11/2025 | 2:49:04 AM | sell | $3.68 | $1.38 | 3.68 | 1.38 | 2.65 | 0xe9...768f | |
| 12/11/2025 | 2:49:03 AM | buy | $0.1847 | $1.39 | 0.1847 | 1.39 | 0.1324 | 0xb3...9436 | |
| 12/11/2025 | 2:24:48 AM | buy | $7.3 | $1.39 | 7.3 | 1.39 | 5.25 | 0xf6...237c | |
| 12/11/2025 | 2:22:42 AM | buy | $7.28 | $1.38 | 7.28 | 1.38 | 5.25 | 0x1b...f16a | |
| 12/11/2025 | 2:21:30 AM | buy | $8.23 | $1.38 | 8.23 | 1.38 | 5.95 | 0x88...c144 | |
| 12/11/2025 | 2:03:36 AM | sell | $9.32 | $1.37 | 9.32 | 1.37 | 6.76 | 0xef...346b | |
| 12/11/2025 | 2:03:18 AM | buy | $0.7088 | $1.38 | 0.7088 | 1.38 | 0.5111 | 0x63...fd30 | |
| 12/11/2025 | 2:03:14 AM | buy | $1.15 | $1.38 | 1.15 | 1.38 | 0.8365 | 0x86...b6a4 | |
| 12/11/2025 | 2:03:13 AM | sell | $11.27 | $1.38 | 11.27 | 1.38 | 8.15 | 0xf7...5006 | |
| 12/11/2025 | 2:02:16 AM | buy | $0.3588 | $1.39 | 0.3588 | 1.39 | 0.2577 | 0x8c...8564 | |
| 12/11/2025 | 2:02:13 AM | sell | $11.65 | $1.38 | 11.65 | 1.38 | 8.38 | 0x86...d7f1 | |
| 12/11/2025 | 2:02:04 AM | sell | $7.72 | $1.39 | 7.72 | 1.39 | 5.53 | 0xe2...9e5d | |
| 12/11/2025 | 2:00:57 AM | buy | $0.7711 | $1.4 | 0.7711 | 1.4 | 0.5499 | 0xaf...626d | |
| 12/11/2025 | 2:00:06 AM | sell | $11.2 | $1.39 | 11.2 | 1.39 | 8 | 0x1a...94e2 | |
| 12/11/2025 | 1:58:11 AM | sell | $7.16 | $1.4 | 7.16 | 1.4 | 5.1 | 0x2e...a78f |