- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,493.78
- Pooled USDT:
- $5,317.85
FIL/USDT price stats on BNB Chain
As of January 17, 2026, the current price of FIL token on DEX Baby Swap is $1.51. FIL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $714.62. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,802,571.23. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,635.71. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,635.71.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 214 in the last 24 hours, 112 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $714.62 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.51, captured at 1:56 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.51 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 1:18:38 AM | sell | $0.4009 | $1.51 | 0.4009 | 1.51 | 0.2639 | - | 0xef...15ad |
| 01/17/2026 | 1:09:32 AM | sell | $0.1036 | $1.51 | 0.1036 | 1.51 | 0.06819 | 0x3c...5bb5 | |
| 01/17/2026 | 1:09:26 AM | sell | $0.204 | $1.51 | 0.204 | 1.51 | 0.1343 | 0x53...d400 | |
| 01/17/2026 | 1:09:06 AM | sell | $0.1863 | $1.51 | 0.1863 | 1.51 | 0.1226 | 0x44...1865 | |
| 01/17/2026 | 1:09:00 AM | buy | $10.13 | $1.52 | 10.13 | 1.52 | 6.65 | 0xb9...6080 | |
| 01/17/2026 | 12:32:16 AM | sell | $6.82 | $1.51 | 6.82 | 1.51 | 4.5 | - | 0x52...801e |
| 01/17/2026 | 12:16:18 AM | buy | $7.23 | $1.52 | 7.23 | 1.52 | 4.75 | - | 0x08...10a0 |
| 01/17/2026 | 12:16:23 AM | sell | $0.8107 | $1.51 | 0.8107 | 1.51 | 0.5341 | 0x29...16da | |
| 01/16/2026 | 11:43:17 PM | sell | $0.06588 | $1.51 | 0.06588 | 1.51 | 0.04351 | 0xd4...f95b | |
| 01/16/2026 | 11:40:31 PM | sell | $0.0982 | $1.51 | 0.0982 | 1.51 | 0.06485 | - | 0xbc...b7c0 |
| 01/16/2026 | 11:37:46 PM | sell | $0.1389 | $1.51 | 0.1389 | 1.51 | 0.09176 | 0x43...0dc8 | |
| 01/16/2026 | 11:33:52 PM | buy | $3.08 | $1.51 | 3.08 | 1.51 | 2.02 | 0x2f...920c | |
| 01/16/2026 | 11:24:50 PM | sell | $0.8091 | $1.51 | 0.8091 | 1.51 | 0.5348 | 0x4b...f270 | |
| 01/16/2026 | 11:24:34 PM | buy | $7.13 | $1.51 | 7.13 | 1.51 | 4.7 | 0x68...a62f | |
| 01/16/2026 | 11:15:29 PM | buy | $2.52 | $1.51 | 2.52 | 1.51 | 1.66 | 0x4f...8ebc | |
| 01/16/2026 | 11:14:41 PM | buy | $2.29 | $1.51 | 2.29 | 1.51 | 1.51 | - | 0x5d...e41e |
| 01/16/2026 | 11:14:04 PM | buy | $3.46 | $1.51 | 3.46 | 1.51 | 2.29 | 0x0e...6aec | |
| 01/16/2026 | 10:09:55 PM | sell | $0.149 | $1.5 | 0.149 | 1.5 | 0.09905 | 0xf9...faca | |
| 01/16/2026 | 9:50:13 PM | sell | $0.1496 | $1.5 | 0.1496 | 1.5 | 0.09947 | 0xb3...703e | |
| 01/16/2026 | 9:08:51 PM | buy | $2.51 | $1.5 | 2.51 | 1.5 | 1.66 | 0x9e...75e0 |