- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,470.1
- Pooled USDT:
- $5,277.64
FIL/USDT price stats on BNB Chain
As of December 10, 2025, the current price of FIL token on DEX Baby Swap is $1.52. FIL price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $797.95. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,866,954.57. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,555.29. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,555.29.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 154 in the last 24 hours, 85 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $797.95 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.52, captured at 4:43 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.52 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 4:40:07 AM | buy | $1.69 | $1.52 | 1.69 | 1.52 | 1.11 | 0x91...65bb | |
| 12/10/2025 | 4:02:50 AM | buy | $0.214 | $1.52 | 0.214 | 1.52 | 0.1405 | 0x6b...5a50 | |
| 12/10/2025 | 4:00:08 AM | sell | $7.29 | $1.51 | 7.29 | 1.51 | 4.8 | 0x37...48f6 | |
| 12/10/2025 | 3:33:25 AM | buy | $0.1599 | $1.52 | 0.1599 | 1.52 | 0.1047 | 0x4c...9b1c | |
| 12/10/2025 | 3:33:22 AM | sell | $7.38 | $1.52 | 7.38 | 1.52 | 4.85 | 0xad...c514 | |
| 12/10/2025 | 2:32:04 AM | buy | $6.88 | $1.52 | 6.88 | 1.52 | 4.5 | 0xbc...c766 | |
| 12/10/2025 | 2:31:54 AM | buy | $0.7522 | $1.52 | 0.7522 | 1.52 | 0.4926 | 0x60...4243 | |
| 12/10/2025 | 1:53:50 AM | buy | $0.1696 | $1.52 | 0.1696 | 1.52 | 0.1111 | 0xc3...4a13 | |
| 12/10/2025 | 1:18:28 AM | buy | $1.34 | $1.52 | 1.34 | 1.52 | 0.8799 | 0x57...89bf | |
| 12/10/2025 | 1:15:29 AM | sell | $6.75 | $1.52 | 6.75 | 1.52 | 4.43 | 0x8e...f070 | |
| 12/10/2025 | 1:10:19 AM | buy | $1.68 | $1.52 | 1.68 | 1.52 | 1.1 | 0x2c...81f6 | |
| 12/10/2025 | 1:10:09 AM | sell | $7.09 | $1.52 | 7.09 | 1.52 | 4.65 | 0x18...137a | |
| 12/10/2025 | 1:07:10 AM | sell | $6.87 | $1.52 | 6.87 | 1.52 | 4.5 | 0x21...4919 | |
| 12/10/2025 | 12:42:43 AM | sell | $6.89 | $1.53 | 6.89 | 1.53 | 4.5 | 0x0d...b158 | |
| 12/10/2025 | 12:18:11 AM | sell | $6.91 | $1.53 | 6.91 | 1.53 | 4.5 | 0x20...996d | |
| 12/10/2025 | 12:15:08 AM | sell | $7.08 | $1.54 | 7.08 | 1.54 | 4.6 | 0xab...1535 | |
| 12/10/2025 | 12:08:53 AM | sell | $3.55 | $1.54 | 3.55 | 1.54 | 2.29 | 0x48...53be | |
| 12/09/2025 | 11:29:34 PM | buy | $6.89 | $1.54 | 6.89 | 1.54 | 4.45 | 0x98...9e36 | |
| 12/09/2025 | 11:27:25 PM | buy | $0.1993 | $1.54 | 0.1993 | 1.54 | 0.1288 | 0x99...475c | |
| 12/09/2025 | 11:18:17 PM | sell | $6.9 | $1.54 | 6.9 | 1.54 | 4.47 | 0x9c...cca8 |