- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,657.93
- Pooled USDT:
- $5,027.6
FIL/USDT price stats on BNB Chain
As of December 20, 2025, the current price of FIL token on DEX Baby Swap is $1.37. FIL price is up 4.69% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $501.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $20,618,953.49. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,055.21. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,055.21.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 125 in the last 24 hours, 52 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $501.18 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.37, captured at 11:40 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.37 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 11:39:12 PM | sell | $7.28 | $1.37 | 7.28 | 1.37 | 5.3 | 0x5b...c722 | |
| 12/20/2025 | 11:38:27 PM | sell | $7.85 | $1.37 | 7.85 | 1.37 | 5.7 | 0xcd...835b | |
| 12/20/2025 | 11:38:17 PM | sell | $0.02194 | $1.37 | 0.02194 | 1.37 | 0.0159 | 0xec...1c97 | |
| 12/20/2025 | 11:37:53 PM | sell | $0.06129 | $1.37 | 0.06129 | 1.37 | 0.04441 | 0x23...f7b5 | |
| 12/20/2025 | 11:37:36 PM | sell | $0.03384 | $1.38 | 0.03384 | 1.38 | 0.02452 | 0xf4...77f7 | |
| 12/20/2025 | 11:37:14 PM | sell | $0.236 | $1.38 | 0.236 | 1.38 | 0.171 | 0x07...b271 | |
| 12/20/2025 | 11:36:44 PM | sell | $0.2984 | $1.38 | 0.2984 | 1.38 | 0.2162 | 0x5b...5446 | |
| 12/20/2025 | 11:36:43 PM | sell | $0.7759 | $1.38 | 0.7759 | 1.38 | 0.562 | 0xe8...b3c6 | |
| 12/20/2025 | 11:36:39 PM | sell | $0.3887 | $1.38 | 0.3887 | 1.38 | 0.2814 | 0x87...2702 | |
| 12/20/2025 | 11:36:35 PM | sell | $1.23 | $1.38 | 1.23 | 1.38 | 0.8972 | 0x3d...e115 | |
| 12/20/2025 | 11:36:32 PM | buy | $7.89 | $1.38 | 7.89 | 1.38 | 5.7 | 0x72...41e8 | |
| 12/20/2025 | 11:36:32 PM | sell | $0.7696 | $1.37 | 0.7696 | 1.37 | 0.5587 | 0x03...77df | |
| 12/20/2025 | 11:36:27 PM | buy | $6.63 | $1.38 | 6.63 | 1.38 | 4.8 | 0xe2...98e0 | |
| 12/20/2025 | 11:36:25 PM | sell | $0.9201 | $1.37 | 0.9201 | 1.37 | 0.6695 | 0xba...081b | |
| 12/20/2025 | 11:36:15 PM | sell | $0.1169 | $1.37 | 0.1169 | 1.37 | 0.08507 | 0x75...497d | |
| 12/20/2025 | 11:36:12 PM | buy | $7.09 | $1.37 | 7.09 | 1.37 | 5.15 | 0xdd...dcab | |
| 12/20/2025 | 11:36:06 PM | buy | $6.8 | $1.37 | 6.8 | 1.37 | 4.95 | 0xcd...c29d | |
| 12/20/2025 | 11:35:29 PM | sell | $0.1367 | $1.36 | 0.1367 | 1.36 | 0.1 | 0xda...5cc8 | |
| 12/20/2025 | 11:33:50 PM | sell | $0.2746 | $1.36 | 0.2746 | 1.36 | 0.2008 | 0x44...4529 | |
| 12/20/2025 | 11:33:39 PM | sell | $0.2645 | $1.36 | 0.2645 | 1.36 | 0.1934 | 0x99...1c96 |