WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.7555
Price
0.7555 USDT
TVL
$7,724.48
MKT CAP
$11.3M
5m
0.27%
1h
-0.86%
4h
1.76%
24h
-0.47%
Share
TXNS
261
Buys
148
Sells
113
Volume
760
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,108.78
Pooled USDT:
$3,862.24

FIL/USDT price stats on BNB Chain

As of June 10, 2026, the current price of FIL token on DEX Baby Swap is $0.7555. FIL price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $760.13. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,340,676.62. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,724.48. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,724.48.

The total transactions of FIL/USDT is 261 in the last 24 hours, 148 of which are buy transactions, and 113 are sales transactions.

FIL/USDT pool has a trading volume of $760.13 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.7555, captured at 3:04 PM UTC.

The price of converting 1 FIL to USD is $0.7555 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/20263:01:49 PMbuy$10.06$0.755510.060.755513.32
0x73F...735B
0x61...4d4b
06/10/20263:00:48 PMbuy$0.4$0.75340.40.75340.5308
0xf70...dbEF
0x22...2292
06/10/20262:53:36 PMbuy$0.1102$0.75330.11020.75330.1463
0x7AF...195b
0x89...25f4
06/10/20262:53:11 PMbuy$0.3834$0.75330.38340.75330.5089
0x8f5...10CA
0x97...5554
06/10/20262:53:07 PMbuy$0.4047$0.75310.40470.75310.5373
0x7AF...195b
0x0d...fc91
06/10/20262:53:04 PMbuy$0.504$0.75290.5040.75290.6694
0x7AF...195b
0x8c...9f75
06/10/20262:52:59 PMbuy$0.3906$0.75270.39060.75270.5189
0xE66...1398
0x18...c685
06/10/20262:52:40 PMsell$10.02$0.751610.020.751613.33
0xa12...D8f1
0xbc...c4c1
06/10/20262:48:55 PMbuy$0.2308$0.75660.23080.75660.3051
0xE66...1398
0x2f...399b
06/10/20262:35:49 PMbuy$0.1887$0.75650.18870.75650.2494
0xC3f...FD1d
0xda...813a
06/10/20262:35:06 PMbuy$0.1131$0.75640.11310.75640.1495
0xE66...1398
0x2e...a7a8
06/10/20262:34:15 PMbuy$0.1191$0.75640.11910.75640.1574
0x7AF...195b
0x61...7979
06/10/20262:32:12 PMsell$6.07$0.75456.070.75458.05
0x13E...32B5
0x2f...fe9d
06/10/20262:31:01 PMbuy$0.06822$0.75870.068220.75870.08991
0xC3f...FD1d
0x31...61ba
06/10/20262:26:29 PMbuy$0.3981$0.75860.39810.75860.5248
0x074...A778
0xa3...1708
06/10/20262:24:53 PMbuy$1.4$0.75831.40.75831.84
0xd0E...3042
0x9b...f028
06/10/20262:21:15 PMbuy$0.579$0.75790.5790.75790.7639
0xB5C...90b9
0xed...4c9a
06/10/20262:21:14 PMbuy$0.7712$0.75760.77120.75761.01
0xE66...1398
0xe4...bb53
06/10/20262:21:02 PMsell$10.01$0.756410.010.756413.24
0x22E...f942
0x35...22dd
06/10/20262:13:45 PMsell$5.83$0.75955.830.75957.67
0x75A...7490
0xe6...f034