- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,461.19
- Pooled USDT:
- $4,257.31
FIL/USDT price stats on BNB Chain
As of March 9, 2026, the current price of FIL token on DEX Baby Swap is $0.9524. FIL price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $878.20. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $14,295,802.38. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,514.63. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,514.63.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 208 in the last 24 hours, 96 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $878.20 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9524, captured at 5:38 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9524 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 5:34:35 AM | sell | $0.1253 | $0.9524 | 0.1253 | 0.9524 | 0.1315 | 0x90...6e29 | |
| 03/09/2026 | 5:32:23 AM | sell | $0.3973 | $0.9525 | 0.3973 | 0.9525 | 0.4171 | 0x21...7054 | |
| 03/09/2026 | 5:32:12 AM | buy | $6.54 | $0.9549 | 6.54 | 0.9549 | 6.85 | 0x95...e169 | |
| 03/09/2026 | 5:31:31 AM | buy | $6.61 | $0.952 | 6.61 | 0.952 | 6.95 | 0x50...7b31 | |
| 03/09/2026 | 5:28:39 AM | buy | $1.24 | $0.9502 | 1.24 | 0.9502 | 1.31 | 0x69...f3e3 | |
| 03/09/2026 | 4:50:34 AM | buy | $1.46 | $0.9496 | 1.46 | 0.9496 | 1.53 | 0xe6...0eab | |
| 03/09/2026 | 4:49:51 AM | buy | $1.24 | $0.949 | 1.24 | 0.949 | 1.31 | 0x71...8890 | |
| 03/09/2026 | 4:37:19 AM | buy | $1.67 | $0.9484 | 1.67 | 0.9484 | 1.76 | 0xe5...6b0c | |
| 03/09/2026 | 4:35:03 AM | sell | $0.03015 | $0.9442 | 0.03015 | 0.9442 | 0.03193 | 0x03...e583 | |
| 03/09/2026 | 4:27:22 AM | buy | $3.26 | $0.9473 | 3.26 | 0.9473 | 3.44 | 0xc8...9666 | |
| 03/09/2026 | 3:39:46 AM | buy | $0.585 | $0.9464 | 0.585 | 0.9464 | 0.6181 | 0xf7...61d3 | |
| 03/09/2026 | 3:39:20 AM | sell | $6.6 | $0.944 | 6.6 | 0.944 | 7 | 0x40...feea | |
| 03/09/2026 | 3:23:39 AM | sell | $6.67 | $0.9469 | 6.67 | 0.9469 | 7.05 | 0xd2...60cf | |
| 03/09/2026 | 3:22:14 AM | sell | $6.69 | $0.9499 | 6.69 | 0.9499 | 7.05 | 0x6d...89d2 | |
| 03/09/2026 | 3:14:53 AM | sell | $0.283 | $0.9515 | 0.283 | 0.9515 | 0.2974 | 0x30...db46 | |
| 03/09/2026 | 3:11:14 AM | sell | $0.8615 | $0.9517 | 0.8615 | 0.9517 | 0.9051 | 0xdc...2fa2 | |
| 03/09/2026 | 3:10:45 AM | sell | $1.21 | $0.9522 | 1.21 | 0.9522 | 1.27 | 0x55...6c1e | |
| 03/09/2026 | 3:10:44 AM | buy | $10.07 | $0.954 | 10.07 | 0.954 | 10.56 | 0x13...6a82 | |
| 03/09/2026 | 3:10:25 AM | buy | $10.02 | $0.9495 | 10.02 | 0.9495 | 10.55 | 0xd6...6dd6 | |
| 03/09/2026 | 3:07:59 AM | sell | $0.5437 | $0.9436 | 0.5437 | 0.9436 | 0.5762 | 0x50...44d5 |