- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,557.18
- Pooled USDT:
- $4,143.16
FIL/USDT price stats on BNB Chain
As of February 19, 2026, the current price of FIL token on DEX Baby Swap is $0.9087. FIL price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $519.39. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,640,576.21. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,286.34. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,286.34.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 146 in the last 24 hours, 99 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $519.39 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9087, captured at 6:29 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9087 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:24:44 PM | buy | $10.03 | $0.9087 | 10.03 | 0.9087 | 11.04 | 0xf2...be4b | |
| 02/19/2026 | 6:24:39 PM | buy | $0.7444 | $0.9064 | 0.7444 | 0.9064 | 0.8212 | 0x6c...ce0d | |
| 02/19/2026 | 6:10:01 PM | buy | $8.06 | $0.9044 | 8.06 | 0.9044 | 8.92 | 0x47...0be5 | |
| 02/19/2026 | 6:07:58 PM | buy | $0.9021 | $0.9025 | 0.9021 | 0.9025 | 0.9996 | 0x2e...488e | |
| 02/19/2026 | 6:07:48 PM | buy | $0.4813 | $0.9022 | 0.4813 | 0.9022 | 0.5335 | 0xf3...1886 | |
| 02/19/2026 | 5:53:42 PM | buy | $0.2633 | $0.902 | 0.2633 | 0.902 | 0.2919 | 0xf5...ecf0 | |
| 02/19/2026 | 5:52:36 PM | buy | $0.6355 | $0.9018 | 0.6355 | 0.9018 | 0.7046 | 0xe5...2f06 | |
| 02/19/2026 | 5:51:57 PM | sell | $10.01 | $0.9002 | 10.01 | 0.9002 | 11.12 | 0xfc...053c | |
| 02/19/2026 | 5:49:08 PM | sell | $6.77 | $0.9039 | 6.77 | 0.9039 | 7.5 | 0xe9...3e7e | |
| 02/19/2026 | 5:36:55 PM | sell | $6.3 | $0.9068 | 6.3 | 0.9068 | 6.95 | 0x13...732e | |
| 02/19/2026 | 5:32:06 PM | sell | $5.88 | $0.9095 | 5.88 | 0.9095 | 6.47 | 0x7c...a4e3 | |
| 02/19/2026 | 5:27:18 PM | sell | $0.3404 | $0.9108 | 0.3404 | 0.9108 | 0.3737 | 0x29...6882 | |
| 02/19/2026 | 5:20:09 PM | sell | $0.9424 | $0.9111 | 0.9424 | 0.9111 | 1.03 | 0x82...2c07 | |
| 02/19/2026 | 5:19:25 PM | sell | $1.06 | $0.9115 | 1.06 | 0.9115 | 1.16 | 0xa1...02ac | |
| 02/19/2026 | 5:18:54 PM | buy | $10.01 | $0.9132 | 10.01 | 0.9132 | 10.96 | 0x14...4945 | |
| 02/19/2026 | 5:17:19 PM | buy | $10.03 | $0.9088 | 10.03 | 0.9088 | 11.03 | 0x8b...1c0f | |
| 02/19/2026 | 4:33:18 PM | buy | $3.11 | $0.9059 | 3.11 | 0.9059 | 3.43 | 0x6d...08f9 | |
| 02/19/2026 | 4:28:23 PM | sell | $5.88 | $0.9029 | 5.88 | 0.9029 | 6.51 | 0xe1...4b88 | |
| 02/19/2026 | 4:18:42 PM | buy | $7.69 | $0.9062 | 7.69 | 0.9062 | 8.49 | 0x3b...9313 | |
| 02/19/2026 | 4:16:25 PM | buy | $6.95 | $0.903 | 6.95 | 0.903 | 7.7 | 0xe5...ff4c |