- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,453.19
- Pooled USDT:
- $5,293.97
FIL/USDT price stats on BNB Chain
As of December 3, 2025, the current price of FIL token on DEX Baby Swap is $1.53. FIL price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $763.19. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,979,230.86. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,587.95. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,587.95.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 134 in the last 24 hours, 72 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $763.19 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.53, captured at 12:08 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.53 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 12:08:13 AM | sell | $3.2 | $1.53 | 3.2 | 1.53 | 2.09 | 0x60...e891 | |
| 12/02/2025 | 11:57:30 PM | buy | $0.0507 | $1.53 | 0.0507 | 1.53 | 0.03296 | 0xe2...c5c6 | |
| 12/02/2025 | 11:38:19 PM | sell | $6.9 | $1.53 | 6.9 | 1.53 | 4.5 | 0x8a...2a99 | |
| 12/02/2025 | 11:26:52 PM | sell | $8.07 | $1.53 | 8.07 | 1.53 | 5.25 | 0x70...ac2f | |
| 12/02/2025 | 10:43:10 PM | buy | $5.11 | $1.54 | 5.11 | 1.54 | 3.31 | 0x9c...9b62 | |
| 12/02/2025 | 10:40:48 PM | buy | $7.3 | $1.54 | 7.3 | 1.54 | 4.74 | 0x7a...b2d6 | |
| 12/02/2025 | 10:40:38 PM | buy | $4.08 | $1.53 | 4.08 | 1.53 | 2.65 | 0x00...11ff | |
| 12/02/2025 | 10:39:52 PM | buy | $3.21 | $1.53 | 3.21 | 1.53 | 2.09 | 0xb5...83fd | |
| 12/02/2025 | 10:37:52 PM | buy | $3.54 | $1.53 | 3.54 | 1.53 | 2.3 | 0x8b...42d1 | |
| 12/02/2025 | 9:36:41 PM | buy | $0.463 | $1.53 | 0.463 | 1.53 | 0.302 | 0xed...fecb | |
| 12/02/2025 | 8:39:58 PM | sell | $6.87 | $1.52 | 6.87 | 1.52 | 4.5 | 0xf0...ce20 | |
| 12/02/2025 | 8:29:05 PM | sell | $6.89 | $1.53 | 6.89 | 1.53 | 4.5 | 0x9f...1417 | |
| 12/02/2025 | 8:02:22 PM | sell | $8.22 | $1.53 | 8.22 | 1.53 | 5.35 | 0xaa...b5fe | |
| 12/02/2025 | 7:59:30 PM | sell | $11.06 | $1.54 | 11.06 | 1.54 | 7.16 | 0xec...756e | |
| 12/02/2025 | 7:19:00 PM | buy | $8.52 | $1.54 | 8.52 | 1.54 | 5.5 | 0x22...e736 | |
| 12/02/2025 | 6:20:06 PM | buy | $6.79 | $1.54 | 6.79 | 1.54 | 4.4 | 0xc8...02ed | |
| 12/02/2025 | 6:15:00 PM | buy | $7.62 | $1.54 | 7.62 | 1.54 | 4.95 | 0x5a...61d9 | |
| 12/02/2025 | 5:58:55 PM | buy | $0.6197 | $1.53 | 0.6197 | 1.53 | 0.4027 | 0xd4...e1ae | |
| 12/02/2025 | 5:58:36 PM | buy | $1.65 | $1.53 | 1.65 | 1.53 | 1.07 | 0x86...aad6 | |
| 12/02/2025 | 5:58:19 PM | sell | $11.05 | $1.53 | 11.05 | 1.53 | 7.2 | 0xc8...d294 |