WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.8641
Price
0.8641 USDT
TVL
$8,138.31
MKT CAP
$13M
5m
0%
1h
0%
4h
-0.35%
24h
-0.34%
Share
TXNS
104
Buys
74
Sells
30
Volume
246
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
4,713.98
Pooled USDT:
$4,069.15

FIL/USDT price stats on BNB Chain

As of April 13, 2026, the current price of FIL token on DEX Baby Swap is $0.8641. FIL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $246.47. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,970,580.80. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,138.31. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,138.31.

The total transactions of FIL/USDT is 104 in the last 24 hours, 74 of which are buy transactions, and 30 are sales transactions.

FIL/USDT pool has a trading volume of $246.47 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.8641, captured at 4:31 AM UTC.

The price of converting 1 FIL to USD is $0.8641 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20261:52:43 AMbuy$3.81$0.86413.810.86414.41
0x328...4f2C
0x46...a606
04/13/20261:40:31 AMbuy$1.4$0.8631.40.8631.62
0x7AF...195b
0x5d...fd54
04/13/202612:37:26 AMsell$3.17$0.85993.170.85993.69
0xE98...21F2
0xc3...41b1
04/13/202612:27:32 AMbuy$10.02$0.861910.020.861911.63
0x73F...735B
0xfa...7580
04/12/202611:23:03 PMbuy$0.08827$0.85980.088270.85980.1026
0xC3f...FD1d
0x98...79ff
04/12/202611:21:34 PMbuy$0.1617$0.85970.16170.85970.1881
0x7AF...195b
0x7b...3309
04/12/202611:21:26 PMsell$10.02$0.858410.020.858411.67
0x445...2911
0x20...1ecf
04/12/202611:00:48 PMbuy$0.07695$0.86390.076950.86390.08907
0xC3f...FD1d
0xde...80b0
04/12/202611:00:32 PMsell$0.2958$0.86050.29580.86050.3437
0xC3f...FD1d
0x4b...c96f
04/12/202610:55:57 PMbuy$0.1184$0.8640.11840.8640.1371
0x7AF...195b
0x79...c437
04/12/202610:55:45 PMbuy$2.72$0.86332.720.86333.15
0xC3f...FD1d
0x84...6705
04/12/202610:55:46 PMbuy$0.1224$0.86390.12240.86390.1417
0xB5C...52a5
0x7d...c30d
04/12/202610:53:56 PMbuy$0.6912$0.86260.69120.86260.8013
0xC3f...FD1d
0xdb...d951
04/12/202610:52:13 PMbuy$1.05$0.86221.050.86221.22
0x58f...193c
0x6b...e348
04/12/202610:49:34 PMbuy$0.06227$0.8620.062270.8620.07223
0xC3f...FD1d
0xa0...8dd3
04/12/202610:42:10 PMbuy$0.07901$0.8620.079010.8620.09166
0xC3f...FD1d
0x82...873f
04/12/202610:41:18 PMbuy$0.4503$0.86190.45030.86190.5225
0x7AF...195b
0xe8...e1dd
04/12/202610:39:38 PMbuy$0.2747$0.86170.27470.86170.3187
0x150...8864
0x56...4373
04/12/202610:36:20 PMbuy$0.5651$0.86150.56510.86150.6558
0xC3f...FD1d
0x39...d851
04/12/202610:35:02 PMbuy$0.08862$0.86140.088620.86140.1028
0x7AF...195b
0xba...552c