WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.8034
Price
0.8034 USDT
TVL
$8,099.49
MKT CAP
$12.1M
5m
0.03%
1h
-0.40%
4h
4.43%
24h
3.43%
Share
TXNS
509
Buys
226
Sells
283
Volume
3K
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,049.62
Pooled USDT:
$4,049.74

FIL/USDT price stats on BNB Chain

As of September 2, 2026, the current price of FIL token on DEX Baby Swap is $0.8034. FIL price is up 3.43% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $2,636.29. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,060,382.94. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,099.49. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,099.49.

The total transactions of FIL/USDT is 509 in the last 24 hours, 226 of which are buy transactions, and 283 are sales transactions.

FIL/USDT pool has a trading volume of $2,636.29 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.8034, captured at 7:24 PM UTC.

The price of converting 1 FIL to USD is $0.8034 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/02/20267:22:51 PMbuy$0.651$0.80320.6510.80320.8105
0xE66...1398
0xc0...efbd
09/02/20267:22:53 PMbuy$0.5411$0.80340.54110.80340.6735
0xE66...1398
0x7f...e1cf
09/02/20267:22:47 PMsell$10.01$0.801810.010.801812.48
0xBcc...6392
0x85...6c69
09/02/20267:12:47 PMsell$10$0.8058100.805812.41
0x249...10DB
0x84...5f73
09/02/20267:04:44 PMsell$0.317$0.80710.3170.80710.3928
0x1eE...5eeD
0xd0...a6cf
09/02/20267:00:20 PMsell$7.21$0.80947.210.80948.91
0x999...0515
0xa2...c3b1
09/02/20266:59:46 PMsell$2.13$0.81122.130.81122.62
0xa97...2061
0x88...ad2a
09/02/20266:57:37 PMsell$0.01091$0.81170.010910.81170.01344
0xA2E...189E
0x4d...d173
09/02/20266:57:21 PMsell$0.042$0.81170.0420.81170.05175
0xA2E...189E
0xa1...d453
09/02/20266:57:14 PMsell$0.02563$0.81170.025630.81170.03158
0xA2E...189E
0xae...dbe4
09/02/20266:54:35 PMsell$0.6953$0.81180.69530.81180.8564
0xE66...1398
0xd7...1a04
09/02/20266:54:33 PMsell$0.3081$0.8120.30810.8120.3795
0xd0E...3042
0xde...a500
09/02/20266:54:30 PMbuy$10.03$0.813610.030.813612.32
0xa20...15e0
0xd8...f9f0
09/02/20266:54:33 PMsell$0.7863$0.81220.78630.81220.9681
0xE66...1398
0xf7...7d1f
09/02/20266:51:30 PMbuy$1.52$0.81131.520.81131.88
0xF41...d502
0xb0...0080
09/02/20266:48:16 PMbuy$8.02$0.80948.020.80949.91
0x748...30d0
0x70...918a
09/02/20266:25:08 PMsell$0.8919$0.8040.89190.8041.1
0x257...7Bf4
0xd0...12f4
09/02/20266:21:24 PMbuy$7.6$0.80677.60.80679.42
0x27d...1785
0x0d...6006
09/02/20266:18:16 PMbuy$1.55$0.80491.550.80491.93
0xef1...9409
0x64...32aa
09/02/20266:16:12 PMbuy$0.8339$0.80440.83390.80441.03
0xBDb...f0d1
0xc1...2605