- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,858.19
- Pooled USDT:
- $3,935.86
FIL/USDT price stats on BNB Chain
As of March 29, 2026, the current price of FIL token on DEX Baby Swap is $0.8117. FIL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $438.10. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $12,184,664.23. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,871.72. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,871.72.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 123 in the last 24 hours, 71 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $438.10 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.8117, captured at 5:50 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.8117 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:30:58 AM | buy | $0.015 | $0.8117 | 0.015 | 0.8117 | 0.01848 | 0xab...f914 | |
| 03/29/2026 | 5:06:24 AM | buy | $0.1257 | $0.8117 | 0.1257 | 0.8117 | 0.1549 | 0x97...9b4a | |
| 03/29/2026 | 5:06:12 AM | sell | $5.99 | $0.8097 | 5.99 | 0.8097 | 7.4 | 0xad...082b | |
| 03/29/2026 | 4:52:40 AM | buy | $0.11 | $0.8141 | 0.11 | 0.8141 | 0.1351 | 0x01...4076 | |
| 03/29/2026 | 4:48:43 AM | sell | $4.15 | $0.8117 | 4.15 | 0.8117 | 5.11 | 0x0f...f831 | |
| 03/29/2026 | 4:09:03 AM | buy | $0.09812 | $0.8158 | 0.09812 | 0.8158 | 0.1202 | 0x36...6418 | |
| 03/29/2026 | 3:30:40 AM | sell | $0.04541 | $0.8125 | 0.04541 | 0.8125 | 0.05589 | 0x49...429d | |
| 03/29/2026 | 3:29:45 AM | sell | $0.2923 | $0.8126 | 0.2923 | 0.8126 | 0.3597 | 0xd5...f211 | |
| 03/29/2026 | 3:29:37 AM | sell | $0.08443 | $0.8127 | 0.08443 | 0.8127 | 0.1038 | 0xae...a2a2 | |
| 03/29/2026 | 3:29:34 AM | buy | $1.16 | $0.8157 | 1.16 | 0.8157 | 1.42 | 0xb2...95e6 | |
| 03/29/2026 | 3:17:54 AM | buy | $2.98 | $0.8149 | 2.98 | 0.8149 | 3.66 | 0x93...5acf | |
| 03/29/2026 | 3:16:10 AM | buy | $10.03 | $0.8122 | 10.03 | 0.8122 | 12.35 | 0xf9...3e96 | |
| 03/29/2026 | 3:06:14 AM | buy | $2.29 | $0.8096 | 2.29 | 0.8096 | 2.83 | 0xa5...1069 | |
| 03/29/2026 | 2:51:34 AM | sell | $0.04434 | $0.8059 | 0.04434 | 0.8059 | 0.05501 | 0xfa...401e | |
| 03/29/2026 | 2:38:55 AM | buy | $1.51 | $0.8089 | 1.51 | 0.8089 | 1.87 | 0x68...8803 | |
| 03/29/2026 | 1:45:55 AM | buy | $0.603 | $0.8084 | 0.603 | 0.8084 | 0.7459 | 0xbe...e22a | |
| 03/29/2026 | 1:18:55 AM | sell | $0.1296 | $0.8051 | 0.1296 | 0.8051 | 0.161 | 0x97...8eaf | |
| 03/29/2026 | 1:18:53 AM | sell | $0.6501 | $0.8053 | 0.6501 | 0.8053 | 0.8073 | 0xaf...c102 | |
| 03/29/2026 | 1:18:48 AM | buy | $10 | $0.8066 | 10 | 0.8066 | 12.4 | 0x57...de80 | |
| 03/29/2026 | 1:07:39 AM | buy | $6.66 | $0.8031 | 6.66 | 0.8031 | 8.3 | 0x18...394c |