- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,585.8
- Pooled USDT:
- $6,250.46
FIL/USDT price stats on BNB Chain
As of September 16, 2025, the current price of FIL token on DEX Baby Swap is $2.42. FIL price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $319.18. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $36,282,558.93. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $12,500.93. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $12,500.93.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 47 in the last 24 hours, 31 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $319.18 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.42, captured at 9:00 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.42 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:19:00 AM | buy | $0.5976 | $2.42 | 0.5976 | 2.42 | 0.2467 | 0x2a...2ea4 | |
| 09/16/2025 | 8:09:40 AM | buy | $10.03 | $2.41 | 10.03 | 2.41 | 4.15 | 0xe8...cf4a | |
| 09/16/2025 | 6:00:37 AM | buy | $10.12 | $2.4 | 10.12 | 2.4 | 4.2 | 0x40...edd5 | |
| 09/16/2025 | 5:36:29 AM | buy | $7.44 | $2.4 | 7.44 | 2.4 | 3.09 | 0x16...ad22 | |
| 09/16/2025 | 5:08:15 AM | buy | $4.79 | $2.39 | 4.79 | 2.39 | 1.99 | 0xe1...9f81 | |
| 09/16/2025 | 4:27:09 AM | buy | $0.9381 | $2.39 | 0.9381 | 2.39 | 0.3915 | 0x83...5202 | |
| 09/16/2025 | 4:26:46 AM | buy | $7.96 | $2.39 | 7.96 | 2.39 | 3.32 | 0x15...51fb | |
| 09/16/2025 | 4:17:18 AM | sell | $10.49 | $2.38 | 10.49 | 2.38 | 4.4 | 0x3a...d6db | |
| 09/16/2025 | 4:12:54 AM | buy | $0.0309 | $2.39 | 0.0309 | 2.39 | 0.01288 | 0x2d...3eb2 | |
| 09/16/2025 | 4:09:38 AM | buy | $1.2 | $2.39 | 1.2 | 2.39 | 0.5046 | 0x41...8f60 | |
| 09/16/2025 | 4:09:15 AM | sell | $11.71 | $2.39 | 11.71 | 2.39 | 4.9 | 0x17...d1a9 | |
| 09/16/2025 | 4:04:21 AM | sell | $10.56 | $2.4 | 10.56 | 2.4 | 4.4 | 0x76...d226 | |
| 09/16/2025 | 2:53:40 AM | buy | $0.5792 | $2.41 | 0.5792 | 2.41 | 0.2399 | 0xf1...cb34 | |
| 09/16/2025 | 1:45:18 AM | sell | $6.11 | $2.4 | 6.11 | 2.4 | 2.53 | 0x07...d0a1 | |
| 09/16/2025 | 1:28:35 AM | buy | $5.12 | $2.41 | 5.12 | 2.41 | 2.11 | 0x6b...612c | |
| 09/15/2025 | 9:54:50 PM | buy | $4.89 | $2.41 | 4.89 | 2.41 | 2.02 | 0xf2...d2b4 | |
| 09/15/2025 | 8:50:58 PM | buy | $5.39 | $2.4 | 5.39 | 2.4 | 2.24 | 0xb8...484e | |
| 09/15/2025 | 7:27:17 PM | sell | $3.07 | $2.39 | 3.07 | 2.39 | 1.28 | 0xee...e62c | |
| 09/15/2025 | 7:06:53 PM | buy | $10.58 | $2.4 | 10.58 | 2.4 | 4.4 | 0x9a...583d | |
| 09/15/2025 | 5:59:05 PM | buy | $10.42 | $2.39 | 10.42 | 2.39 | 4.35 | 0xc4...512f |