- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,469.39
- Pooled USDT:
- $4,197.73
FIL/USDT price stats on BNB Chain
As of February 5, 2026, the current price of FIL token on DEX Baby Swap is $0.931. FIL price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $3,423.85. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,974,511.82. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,395.47. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,395.47.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 487 in the last 24 hours, 255 of which are buy transactions, and 232 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $3,423.85 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.931, captured at 5:45 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.931 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:44:52 PM | sell | $4.42 | $0.931 | 4.42 | 0.931 | 4.75 | 0xad...66af | |
| 02/05/2026 | 5:44:52 PM | sell | $11.79 | $0.9346 | 11.79 | 0.9346 | 12.61 | 0x2a...b0f8 | |
| 02/05/2026 | 5:44:52 PM | buy | $3.96 | $0.9351 | 3.96 | 0.9351 | 4.24 | 0x2a...d06d | |
| 02/05/2026 | 5:44:52 PM | buy | $12.45 | $0.9383 | 12.45 | 0.9383 | 13.27 | 0xc3...cec1 | |
| 02/05/2026 | 5:43:01 PM | sell | $10.02 | $0.9395 | 10.02 | 0.9395 | 10.66 | 0xbb...fb1a | |
| 02/05/2026 | 5:40:39 PM | buy | $6.84 | $0.9439 | 6.84 | 0.9439 | 7.25 | 0x36...b998 | |
| 02/05/2026 | 5:40:34 PM | buy | $6.49 | $0.9409 | 6.49 | 0.9409 | 6.9 | 0xe1...79bd | |
| 02/05/2026 | 5:36:31 PM | buy | $0.08026 | $0.9395 | 0.08026 | 0.9395 | 0.08542 | 0x60...622d | |
| 02/05/2026 | 5:36:16 PM | buy | $7.12 | $0.9379 | 7.12 | 0.9379 | 7.6 | 0x93...3571 | |
| 02/05/2026 | 5:32:00 PM | sell | $9.47 | $0.9335 | 9.47 | 0.9335 | 10.15 | 0xc5...da8f | |
| 02/05/2026 | 5:31:55 PM | buy | $1.9 | $0.9413 | 1.9 | 0.9413 | 2.02 | 0xa7...60c9 | |
| 02/05/2026 | 5:31:54 PM | sell | $12.29 | $0.9382 | 12.29 | 0.9382 | 13.1 | 0x8b...6424 | |
| 02/05/2026 | 5:31:55 PM | buy | $3.7 | $0.94 | 3.7 | 0.94 | 3.94 | 0xa7...60c9 | |
| 02/05/2026 | 5:31:59 PM | buy | $4.93 | $0.9383 | 4.93 | 0.9383 | 5.25 | 0x80...fbf8 | |
| 02/05/2026 | 5:32:01 PM | buy | $2.46 | $0.9359 | 2.46 | 0.9359 | 2.63 | 0x29...f01f | |
| 02/05/2026 | 5:31:51 PM | sell | $10.03 | $0.9432 | 10.03 | 0.9432 | 10.64 | 0x7d...fee4 | |
| 02/05/2026 | 5:31:58 PM | sell | $10.01 | $0.9357 | 10.01 | 0.9357 | 10.7 | 0x5a...1ad6 | |
| 02/05/2026 | 5:30:56 PM | sell | $6.72 | $0.9469 | 6.72 | 0.9469 | 7.1 | 0xe4...d496 | |
| 02/05/2026 | 5:24:35 PM | buy | $5.85 | $0.9511 | 5.85 | 0.9511 | 6.15 | 0x7d...741c | |
| 02/05/2026 | 5:24:19 PM | buy | $6.74 | $0.9429 | 6.74 | 0.9429 | 7.15 | 0x0f...f0df |