- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 2,499.93
- Pooled USDT:
- $7,108.94
FIL/USDT price stats on BNB Chain
As of November 8, 2025, the current price of FIL token on DEX Baby Swap is $2.84. FIL price is down -16.52% in the last 24 hours. The trading history for the last 24 hours contains 3602 trades with trading volume of $52,567.91. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $42,675,926.26. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $14,217.89. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $14,217.89.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 3602 in the last 24 hours, 1872 of which are buy transactions, and 1730 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $52,567.91 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 2.84, captured at 9:02 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $2.84 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:01:04 PM | buy | $15.42 | $2.84 | 15.42 | 2.84 | 5.42 | 0xb7...67db | |
| 11/08/2025 | 9:00:28 PM | sell | $8.48 | $2.82 | 8.48 | 2.82 | 3 | 0xed...6c56 | |
| 11/08/2025 | 8:52:10 PM | sell | $10.21 | $2.83 | 10.21 | 2.83 | 3.6 | 0x8d...3919 | |
| 11/08/2025 | 8:50:13 PM | sell | $8.53 | $2.84 | 8.53 | 2.84 | 3 | 0xa8...a7ec | |
| 11/08/2025 | 8:47:54 PM | sell | $8.12 | $2.85 | 8.12 | 2.85 | 2.85 | 0x6e...031f | |
| 11/08/2025 | 8:43:02 PM | sell | $0.159 | $2.85 | 0.159 | 2.85 | 0.05571 | 0x00...74f1 | |
| 11/08/2025 | 8:38:06 PM | buy | $15.02 | $2.85 | 15.02 | 2.85 | 5.25 | 0xc1...ef76 | |
| 11/08/2025 | 8:33:06 PM | sell | $22.81 | $2.84 | 22.81 | 2.84 | 8.01 | 0x9e...3c40 | |
| 11/08/2025 | 8:33:08 PM | buy | $8.26 | $2.85 | 8.26 | 2.85 | 2.9 | 0x2f...dbad | |
| 11/08/2025 | 8:32:52 PM | buy | $10.69 | $2.86 | 10.69 | 2.86 | 3.73 | 0x47...dbb7 | |
| 11/08/2025 | 8:32:32 PM | buy | $4.53 | $2.85 | 4.53 | 2.85 | 1.58 | 0x91...5f1c | |
| 11/08/2025 | 8:32:32 PM | sell | $40.76 | $2.85 | 40.76 | 2.85 | 14.3 | 0x92...d029 | |
| 11/08/2025 | 8:32:32 PM | sell | $11.25 | $2.87 | 11.25 | 2.87 | 3.92 | 0x5c...dd02 | |
| 11/08/2025 | 8:32:31 PM | buy | $49.16 | $2.86 | 49.16 | 2.86 | 17.14 | 0xef...5224 | |
| 11/08/2025 | 8:32:32 PM | buy | $9.23 | $2.84 | 9.23 | 2.84 | 3.23 | 0x91...5f1c | |
| 11/08/2025 | 8:29:36 PM | buy | $15.5 | $2.84 | 15.5 | 2.84 | 5.45 | 0x10...29c1 | |
| 11/08/2025 | 8:25:48 PM | buy | $8.77 | $2.83 | 8.77 | 2.83 | 3.1 | 0x32...f63b | |
| 11/08/2025 | 8:20:01 PM | buy | $9.6 | $2.82 | 9.6 | 2.82 | 3.4 | 0x90...8c99 | |
| 11/08/2025 | 8:18:05 PM | sell | $10.12 | $2.81 | 10.12 | 2.81 | 3.6 | 0x3e...acbe | |
| 11/08/2025 | 8:14:07 PM | buy | $1.31 | $2.82 | 1.31 | 2.82 | 0.4645 | 0x84...2bb9 |