- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,940.82
- Pooled USDT:
- $4,733.14
FIL/USDT price stats on BNB Chain
As of January 29, 2026, the current price of FIL token on DEX Baby Swap is $1.2. FIL price is down -5.36% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $765.83. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,021,261.28. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,466.28. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,466.28.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 189 in the last 24 hours, 115 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $765.83 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.2, captured at 5:47 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.2 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:47:05 PM | sell | $7.74 | $1.2 | 7.74 | 1.2 | 6.45 | 0xe8...2448 | |
| 01/29/2026 | 5:39:37 PM | sell | $6.8 | $1.2 | 6.8 | 1.2 | 5.65 | 0x97...e1f1 | |
| 01/29/2026 | 5:30:01 PM | sell | $12.24 | $1.2 | 12.24 | 1.2 | 10.12 | 0xd1...ef52 | |
| 01/29/2026 | 5:25:00 PM | sell | $0.3569 | $1.21 | 0.3569 | 1.21 | 0.2944 | 0xe5...f9f7 | |
| 01/29/2026 | 5:18:42 PM | buy | $6.5 | $1.21 | 6.5 | 1.21 | 5.35 | 0x4f...7287 | |
| 01/29/2026 | 5:08:06 PM | sell | $0.9391 | $1.2 | 0.9391 | 1.2 | 0.7765 | 0x97...da8b | |
| 01/29/2026 | 5:06:46 PM | sell | $1.09 | $1.2 | 1.09 | 1.2 | 0.9046 | 0x23...ec32 | |
| 01/29/2026 | 5:03:47 PM | sell | $0.9523 | $1.21 | 0.9523 | 1.21 | 0.7867 | 0xff...e8d5 | |
| 01/29/2026 | 5:01:38 PM | buy | $10.05 | $1.21 | 10.05 | 1.21 | 8.28 | 0xdc...85c1 | |
| 01/29/2026 | 5:00:32 PM | buy | $6.52 | $1.2 | 6.52 | 1.2 | 5.4 | 0xee...f1a2 | |
| 01/29/2026 | 4:50:38 PM | buy | $3.48 | $1.2 | 3.48 | 1.2 | 2.88 | 0xd4...ccf9 | |
| 01/29/2026 | 4:50:17 PM | buy | $3.87 | $1.2 | 3.87 | 1.2 | 3.21 | 0xe0...468f | |
| 01/29/2026 | 4:15:14 PM | buy | $7.68 | $1.2 | 7.68 | 1.2 | 6.4 | 0x15...3926 | |
| 01/29/2026 | 4:09:51 PM | sell | $6.57 | $1.19 | 6.57 | 1.19 | 5.5 | 0x63...af47 | |
| 01/29/2026 | 4:02:24 PM | sell | $2.44 | $1.19 | 2.44 | 1.19 | 2.03 | 0xeb...9038 | |
| 01/29/2026 | 4:00:31 PM | sell | $0.542 | $1.19 | 0.542 | 1.19 | 0.4519 | 0x68...6274 | |
| 01/29/2026 | 3:56:02 PM | buy | $7.81 | $1.2 | 7.81 | 1.2 | 6.5 | 0xe1...97fa | |
| 01/29/2026 | 3:52:03 PM | buy | $7.78 | $1.19 | 7.78 | 1.19 | 6.5 | 0x7b...275f | |
| 01/29/2026 | 3:47:25 PM | buy | $7.76 | $1.19 | 7.76 | 1.19 | 6.5 | 0xac...8255 | |
| 01/29/2026 | 3:41:10 PM | sell | $7.91 | $1.18 | 7.91 | 1.18 | 6.65 | 0xfc...d20a |