- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,280.6
- Pooled USDT:
- $4,559.9
FIL/USDT price stats on BNB Chain
As of May 27, 2026, the current price of FIL token on DEX Baby Swap is $1.06. FIL price is up 3.47% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $1,683.45. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $15,985,910.62. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,119.81. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,119.81.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 561 in the last 24 hours, 279 of which are buy transactions, and 282 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,683.45 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.06, captured at 1:56 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.06 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 1:54:01 PM | buy | $10.1 | $1.06 | 10.1 | 1.06 | 9.48 | 0xb0...83f0 | |
| 05/27/2026 | 1:52:24 PM | sell | $0.6485 | $1.05 | 0.6485 | 1.05 | 0.6126 | 0xeb...ed56 | |
| 05/27/2026 | 1:52:19 PM | sell | $1.27 | $1.05 | 1.27 | 1.05 | 1.2 | 0x85...ed9e | |
| 05/27/2026 | 1:52:14 PM | buy | $10.04 | $1.06 | 10.04 | 1.06 | 9.46 | 0x17...aee4 | |
| 05/27/2026 | 1:45:39 PM | buy | $10 | $1.05 | 10 | 1.05 | 9.46 | 0x9a...98b0 | |
| 05/27/2026 | 1:42:59 PM | buy | $3.3 | $1.05 | 3.3 | 1.05 | 3.13 | 0x08...1750 | |
| 05/27/2026 | 1:38:36 PM | buy | $0.572 | $1.05 | 0.572 | 1.05 | 0.5435 | 0x5c...8059 | |
| 05/27/2026 | 1:38:21 PM | sell | $7.03 | $1.05 | 7.03 | 1.05 | 6.66 | 0x33...b0eb | |
| 05/27/2026 | 1:38:24 PM | sell | $11.04 | $1.05 | 11.04 | 1.05 | 10.51 | 0x37...8e4d | |
| 05/27/2026 | 1:35:42 PM | sell | $6.45 | $1.05 | 6.45 | 1.05 | 6.1 | 0xad...3c96 | |
| 05/27/2026 | 1:34:14 PM | buy | $10.05 | $1.06 | 10.05 | 1.06 | 9.47 | 0xdd...7f37 | |
| 05/27/2026 | 1:34:06 PM | buy | $0.09604 | $1.05 | 0.09604 | 1.05 | 0.09068 | 0x9b...033e | |
| 05/27/2026 | 1:32:47 PM | buy | $0.3598 | $1.05 | 0.3598 | 1.05 | 0.3398 | 0x5e...9062 | |
| 05/27/2026 | 1:32:23 PM | buy | $0.1751 | $1.05 | 0.1751 | 1.05 | 0.1654 | 0x6f...82ee | |
| 05/27/2026 | 1:32:21 PM | buy | $0.2121 | $1.05 | 0.2121 | 1.05 | 0.2003 | 0xe7...f335 | |
| 05/27/2026 | 1:31:57 PM | buy | $0.1414 | $1.05 | 0.1414 | 1.05 | 0.1336 | 0x24...575f | |
| 05/27/2026 | 1:30:56 PM | buy | $0.9442 | $1.05 | 0.9442 | 1.05 | 0.8922 | 0xd2...ff75 | |
| 05/27/2026 | 1:31:05 PM | buy | $0.58 | $1.05 | 0.58 | 1.05 | 0.5479 | 0x4b...47fd | |
| 05/27/2026 | 1:30:43 PM | buy | $0.5853 | $1.05 | 0.5853 | 1.05 | 0.5533 | 0x9d...dc02 | |
| 05/27/2026 | 1:30:39 PM | sell | $10.02 | $1.05 | 10.02 | 1.05 | 9.49 | 0x13...2ea4 |