WhatToFarm
/
Get started
12 Swap

Info about FIL-USDT pair

Price USD
$0.7387
Price
0.7387 USDT
TVL
$7,649.35
MKT CAP
$11.1M
5m
-1.30%
1h
-2.79%
4h
-5.24%
24h
-3.94%
Share
TXNS
311
Buys
180
Sells
131
Volume
743
Telegram price alerts
Pair:
0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA
FIL:
0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled FIL:
5,186.78
Pooled USDT:
$3,824.67

FIL/USDT price stats on BNB Chain

As of June 24, 2026, the current price of FIL token on DEX Baby Swap is $0.7387. FIL price is down -3.94% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $743.41. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $11,088,025.84. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $7,649.36. The FIL/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $7,649.36.

The total transactions of FIL/USDT is 311 in the last 24 hours, 180 of which are buy transactions, and 131 are sales transactions.

FIL/USDT pool has a trading volume of $743.41 in the last 24 hours.

The exchange rate of 1 FIL to USDT is 0.7387, captured at 3:48 PM UTC.

The price of converting 1 FIL to USD is $0.7387 today.

FIL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/24/20263:47:39 PMbuy$0.8129$0.73870.81290.73871.1
0x7AF...195b
0xa0...609b
06/24/20263:47:28 PMbuy$1.18$0.73811.180.73811.6
0xAF6...dA59
0xe1...6d35
06/24/20263:47:28 PMsell$10.01$0.736810.010.736813.58
0x13e...3ea8
0xea...a8b9
06/24/20263:47:28 PMbuy$0.5687$0.73840.56870.73840.7702
0xAF6...dA59
0xe1...6d35
06/24/20263:46:42 PMsell$11.85$0.74111.850.74115.99
0x999...0515
0x7d...2a4b
06/24/20263:45:35 PMbuy$1.39$0.7461.390.7461.86
0xefA...D59D
0x70...0429
06/24/20263:45:21 PMbuy$1.14$0.74551.140.74551.52
0xC3f...FD1d
0x18...8f30
06/24/20263:45:16 PMsell$8.07$0.74398.070.743910.85
0x13E...32B5
0xa5...7d74
06/24/20263:41:58 PMbuy$0.4242$0.74840.42420.74840.5668
0xC3f...FD1d
0xca...120e
06/24/20263:41:51 PMbuy$1.01$0.74811.010.74811.36
0xe0d...83fF
0x93...c725
06/24/20263:41:39 PMbuy$0.6905$0.74780.69050.74780.9234
0x7AF...195b
0xe8...a0d1
06/24/20263:41:35 PMsell$10.02$0.746610.020.746613.42
0x003...7923
0x80...86b7
06/24/20263:34:14 PMbuy$0.6688$0.75140.66880.75140.89
0xC3f...FD1d
0x03...6041
06/24/20263:33:25 PMsell$10.01$0.750210.010.750213.35
0xb2E...f3a1
0x75...1fbb
06/24/20263:18:36 PMbuy$0.3862$0.75510.38620.75510.5115
0xA2E...189E
0xfb...5f1c
06/24/20263:18:26 PMbuy$0.2$0.7550.20.7550.2648
0xf70...dbEF
0x44...c287
06/24/20263:17:11 PMbuy$0.2471$0.75490.24710.75490.3274
0x7AF...195b
0xde...f29a
06/24/20263:14:26 PMbuy$0.1275$0.75480.12750.75480.1689
0x7AF...195b
0x41...f293
06/24/20263:12:32 PMsell$10.01$0.753710.010.753713.28
0xA95...f45E
0x32...70f3
06/24/20263:03:08 PMsell$10.02$0.757710.020.757713.22
0xBcc...6392
0x65...8a0f