- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 4,827.95
- Pooled USDT:
- $4,419.74
FIL/USDT price stats on BNB Chain
As of October 28, 2026, the current price of FIL token on DEX Baby Swap is $0.9157. FIL price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $595.04. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $13,745,006.01. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $8,839.49. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $8,839.49.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 62 in the last 24 hours, 35 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $595.04 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 0.9157, captured at 11:16 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $0.9157 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 8:27:19 AM | buy | $7.51 | $0.9157 | 7.51 | 0.9157 | 8.2 | 0x8b...6da1 | |
| 10/28/2026 | 8:23:32 AM | sell | $3.32 | $0.9176 | 3.32 | 0.9176 | 3.61 | 0x64...ffa5 | |
| 10/28/2026 | 8:23:33 AM | sell | $10.01 | $0.9125 | 10.01 | 0.9125 | 10.97 | 0x09...bd5c | |
| 10/28/2026 | 8:23:32 AM | buy | $27.84 | $0.9162 | 27.84 | 0.9162 | 30.39 | 0x0a...74ed | |
| 10/28/2026 | 8:23:33 AM | sell | $5.57 | $0.9158 | 5.57 | 0.9158 | 6.09 | 0x37...eec9 | |
| 10/28/2026 | 7:51:08 AM | buy | $8.7 | $0.9097 | 8.7 | 0.9097 | 9.57 | 0x29...1787 | |
| 10/28/2026 | 7:01:23 AM | sell | $10 | $0.9063 | 10 | 0.9063 | 11.04 | 0xde...c53f | |
| 10/28/2026 | 6:47:19 AM | sell | $10 | $0.9105 | 10 | 0.9105 | 10.99 | 0x84...c2e6 | |
| 10/28/2026 | 5:47:03 AM | sell | $10 | $0.9105 | 10 | 0.9105 | 10.99 | 0x8f...0245 | |
| 10/28/2026 | 4:06:00 AM | buy | $9.99 | $0.9141 | 9.99 | 0.9141 | 10.93 | 0x3d...f247 | |
| 10/28/2026 | 4:05:59 AM | sell | $21.91 | $0.9129 | 21.91 | 0.9129 | 24 | 0x5e...8dbb | |
| 10/28/2026 | 3:30:29 AM | buy | $10.01 | $0.9191 | 10.01 | 0.9191 | 10.89 | 0xc8...23a6 | |
| 10/28/2026 | 2:07:50 AM | sell | $10 | $0.9185 | 10 | 0.9185 | 10.89 | 0x41...dd6c | |
| 10/28/2026 | 2:01:41 AM | sell | $0.6269 | $0.9206 | 0.6269 | 0.9206 | 0.6809 | 0x81...e81d | |
| 10/28/2026 | 2:01:41 AM | buy | $10.01 | $0.9225 | 10.01 | 0.9225 | 10.85 | 0xc9...69bf | |
| 10/28/2026 | 1:48:54 AM | buy | $10.03 | $0.9183 | 10.03 | 0.9183 | 10.92 | 0x6d...c8a2 | |
| 10/28/2026 | 1:24:09 AM | buy | $10.02 | $0.9142 | 10.02 | 0.9142 | 10.96 | 0xdf...83d3 | |
| 10/28/2026 | 12:51:45 AM | buy | $10.02 | $0.91 | 10.02 | 0.91 | 11.01 | 0xf7...b59e | |
| 10/27/2026 | 11:45:41 PM | buy | $10 | $0.9059 | 10 | 0.9059 | 11.04 | 0x1e...5ded | |
| 10/27/2026 | 10:32:30 PM | buy | $7.51 | $0.9023 | 7.51 | 0.9023 | 8.32 | 0x29...4a37 |