- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,837.93
- Pooled USDT:
- $4,854.25
FIL/USDT price stats on BNB Chain
As of January 25, 2026, the current price of FIL token on DEX Baby Swap is $1.26. FIL price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $460.58. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $18,997,320.02. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $9,708.52. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $9,708.52.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 139 in the last 24 hours, 84 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $460.58 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.26, captured at 4:59 PM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.26 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 4:57:59 PM | buy | $6.51 | $1.26 | 6.51 | 1.26 | 5.15 | 0x87...b23b | |
| 01/25/2026 | 4:43:52 PM | buy | $0.6453 | $1.26 | 0.6453 | 1.26 | 0.5106 | 0xc9...4581 | |
| 01/25/2026 | 4:37:59 PM | buy | $0.492 | $1.26 | 0.492 | 1.26 | 0.3894 | 0x0c...d48d | |
| 01/25/2026 | 4:17:43 PM | buy | $6.87 | $1.26 | 6.87 | 1.26 | 5.45 | 0xd0...cd9e | |
| 01/25/2026 | 4:16:33 PM | sell | $11.02 | $1.25 | 11.02 | 1.25 | 8.76 | 0x56...e1eb | |
| 01/25/2026 | 4:16:04 PM | buy | $1.59 | $1.26 | 1.59 | 1.26 | 1.26 | 0xfe...1b60 | |
| 01/25/2026 | 4:16:03 PM | sell | $9.14 | $1.26 | 9.14 | 1.26 | 7.25 | 0x4d...f35c | |
| 01/25/2026 | 4:16:00 PM | sell | $10.02 | $1.26 | 10.02 | 1.26 | 7.92 | 0x09...162f | |
| 01/25/2026 | 4:16:01 PM | buy | $4.62 | $1.26 | 4.62 | 1.26 | 3.64 | 0x3e...8955 | |
| 01/25/2026 | 4:13:16 PM | sell | $5.68 | $1.26 | 5.68 | 1.26 | 4.48 | 0x47...ce6d | |
| 01/25/2026 | 4:05:07 PM | buy | $1.08 | $1.27 | 1.08 | 1.27 | 0.8506 | 0x44...808b | |
| 01/25/2026 | 4:02:11 PM | sell | $11.56 | $1.27 | 11.56 | 1.27 | 9.1 | 0x72...3444 | |
| 01/25/2026 | 4:02:12 PM | buy | $3.71 | $1.27 | 3.71 | 1.27 | 2.91 | 0xb1...ea1c | |
| 01/25/2026 | 4:02:08 PM | sell | $9.37 | $1.27 | 9.37 | 1.27 | 7.35 | 0x16...61f2 | |
| 01/25/2026 | 4:01:59 PM | sell | $6.78 | $1.28 | 6.78 | 1.28 | 5.3 | 0x4c...93da | |
| 01/25/2026 | 3:28:39 PM | buy | $6.62 | $1.28 | 6.62 | 1.28 | 5.15 | 0x5c...d5f8 | |
| 01/25/2026 | 2:23:07 PM | sell | $6.72 | $1.28 | 6.72 | 1.28 | 5.25 | 0xad...73ff | |
| 01/25/2026 | 2:18:54 PM | sell | $3.8 | $1.28 | 3.8 | 1.28 | 2.96 | 0x62...76bc | |
| 01/25/2026 | 1:50:38 PM | buy | $2.52 | $1.28 | 2.52 | 1.28 | 1.96 | 0x98...bf48 | |
| 01/25/2026 | 12:58:12 PM | buy | $4.83 | $1.28 | 4.83 | 1.28 | 3.75 | 0x8e...521c |