- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,620.92
- Pooled USDT:
- $5,060.34
FIL/USDT price stats on BNB Chain
As of December 11, 2025, the current price of FIL token on DEX Baby Swap is $1.4. FIL price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,224.53. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $21,015,146.56. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,120.69. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,120.69.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 195 in the last 24 hours, 105 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $1,224.53 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.4, captured at 7:59 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.4 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 7:41:20 AM | buy | $0.9176 | $1.4 | 0.9176 | 1.4 | 0.6554 | 0xe1...a963 | |
| 12/11/2025 | 7:39:51 AM | sell | $7.16 | $1.39 | 7.16 | 1.39 | 5.13 | 0x50...2773 | |
| 12/11/2025 | 7:09:23 AM | buy | $8.99 | $1.4 | 8.99 | 1.4 | 6.42 | 0x43...9c1f | |
| 12/11/2025 | 6:49:09 AM | sell | $0.3511 | $1.39 | 0.3511 | 1.39 | 0.2508 | 0xd5...84b2 | |
| 12/11/2025 | 6:39:26 AM | buy | $7.15 | $1.4 | 7.15 | 1.4 | 5.1 | 0x9b...67e0 | |
| 12/11/2025 | 5:54:54 AM | buy | $7.27 | $1.39 | 7.27 | 1.39 | 5.2 | 0x36...afcb | |
| 12/11/2025 | 4:51:06 AM | buy | $7.32 | $1.39 | 7.32 | 1.39 | 5.25 | 0x31...9076 | |
| 12/11/2025 | 4:35:54 AM | buy | $8.2 | $1.39 | 8.2 | 1.39 | 5.9 | 0x9a...95c5 | |
| 12/11/2025 | 4:20:06 AM | buy | $2.55 | $1.38 | 2.55 | 1.38 | 1.84 | 0x0b...251f | |
| 12/11/2025 | 4:07:44 AM | buy | $6.65 | $1.38 | 6.65 | 1.38 | 4.8 | 0xd1...55f5 | |
| 12/11/2025 | 3:32:45 AM | sell | $7.25 | $1.38 | 7.25 | 1.38 | 5.25 | 0x25...709b | |
| 12/11/2025 | 3:29:46 AM | buy | $4.35 | $1.38 | 4.35 | 1.38 | 3.14 | 0x22...79eb | |
| 12/11/2025 | 3:20:32 AM | buy | $7.12 | $1.38 | 7.12 | 1.38 | 5.15 | 0x82...2ca0 | |
| 12/11/2025 | 3:09:03 AM | sell | $8.65 | $1.37 | 8.65 | 1.37 | 6.27 | 0x04...a432 | |
| 12/11/2025 | 3:02:57 AM | sell | $11.34 | $1.38 | 11.34 | 1.38 | 8.19 | 0x57...5397 | |
| 12/11/2025 | 2:49:04 AM | sell | $3.68 | $1.38 | 3.68 | 1.38 | 2.65 | 0xe9...768f | |
| 12/11/2025 | 2:49:03 AM | buy | $0.1847 | $1.39 | 0.1847 | 1.39 | 0.1324 | 0xb3...9436 | |
| 12/11/2025 | 2:24:48 AM | buy | $7.3 | $1.39 | 7.3 | 1.39 | 5.25 | 0xf6...237c | |
| 12/11/2025 | 2:22:42 AM | buy | $7.28 | $1.38 | 7.28 | 1.38 | 5.25 | 0x1b...f16a | |
| 12/11/2025 | 2:21:30 AM | buy | $8.23 | $1.38 | 8.23 | 1.38 | 5.95 | 0x88...c144 |