- WhatToFarm
- BNB Chain
- Baby Swap
- FIL-USDT LPs
Info about FIL-USDT pair
- Pooled FIL:
- 3,491.31
- Pooled USDT:
- $5,241.34
FIL/USDT price stats on BNB Chain
As of December 7, 2025, the current price of FIL token on DEX Baby Swap is $1.5. FIL price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $215.00. FIL token contract is 0x0D8Ce2A99Bb6e3B7Db580eD848240e4a0F9aE153 with a market cap $22,575,525.53. The liquidity pool contract is 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA with total value locked (TVL) of $10,482.69. The FIL/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FIL/USDT now?
The current liquidity of FIL/USDT with the contract address 0x5Bd603EB0816d2cF35B927Ded59a53b5A2b18fCA is $10,482.69.
How many transactions are there in the FIL/USDT pool in the last 24 hours?
The total transactions of FIL/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the FIL/USDT pool in the last 24 hours?
FIL/USDT pool has a trading volume of $215.00 in the last 24 hours.
What is the exchange rate of 1 FIL to USDT?
The exchange rate of 1 FIL to USDT is 1.5, captured at 2:09 AM UTC.
How much is 1 FIL in dollars?
The price of converting 1 FIL to USD is $1.5 today.
FIL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:06:53 AM | buy | $0.7883 | $1.5 | 0.7883 | 1.5 | 0.5241 | 0xc2...5d83 | |
| 12/07/2025 | 2:03:12 AM | sell | $2.31 | $1.49 | 2.31 | 1.49 | 1.54 | 0x94...2a55 | |
| 12/07/2025 | 12:38:08 AM | sell | $0.2817 | $1.49 | 0.2817 | 1.49 | 0.1879 | 0x00...4816 | |
| 12/07/2025 | 12:18:24 AM | sell | $0.1468 | $1.49 | 0.1468 | 1.49 | 0.09795 | 0x33...3ef4 | |
| 12/07/2025 | 12:18:08 AM | sell | $0.2038 | $1.49 | 0.2038 | 1.49 | 0.1359 | 0xc2...ef7c | |
| 12/07/2025 | 12:17:54 AM | sell | $1.22 | $1.49 | 1.22 | 1.49 | 0.8146 | 0x67...f87b | |
| 12/07/2025 | 12:17:44 AM | buy | $8.64 | $1.5 | 8.64 | 1.5 | 5.75 | 0x21...4d5d | |
| 12/07/2025 | 12:15:05 AM | buy | $6.97 | $1.49 | 6.97 | 1.49 | 4.65 | 0x71...0166 | |
| 12/07/2025 | 12:11:23 AM | buy | $3.5 | $1.49 | 3.5 | 1.49 | 2.33 | 0xef...3377 | |
| 12/07/2025 | 12:07:35 AM | buy | $6.94 | $1.49 | 6.94 | 1.49 | 4.65 | 0xd3...ff13 | |
| 12/06/2025 | 11:33:06 PM | sell | $0.5445 | $1.48 | 0.5445 | 1.48 | 0.3665 | 0xb8...4860 | |
| 12/06/2025 | 9:56:54 PM | sell | $0.388 | $1.48 | 0.388 | 1.48 | 0.2611 | 0xee...1f5b | |
| 12/06/2025 | 9:25:48 PM | sell | $0.3165 | $1.48 | 0.3165 | 1.48 | 0.213 | 0x75...db05 | |
| 12/06/2025 | 9:20:52 PM | sell | $0.4277 | $1.48 | 0.4277 | 1.48 | 0.2878 | 0x0d...d8a9 | |
| 12/06/2025 | 9:06:10 PM | buy | $7.15 | $1.49 | 7.15 | 1.49 | 4.8 | 0xaa...04c5 | |
| 12/06/2025 | 9:05:07 PM | buy | $8.17 | $1.48 | 8.17 | 1.48 | 5.5 | 0x07...bf41 | |
| 12/06/2025 | 7:53:17 PM | sell | $2.17 | $1.47 | 2.17 | 1.47 | 1.47 | 0xcc...c0d9 | |
| 12/06/2025 | 7:07:52 PM | sell | $6.95 | $1.48 | 6.95 | 1.48 | 4.7 | 0xb0...67f8 | |
| 12/06/2025 | 7:07:42 PM | sell | $10.17 | $1.48 | 10.17 | 1.48 | 6.85 | 0x3b...06a2 | |
| 12/06/2025 | 6:56:18 PM | sell | $3.53 | $1.48 | 3.53 | 1.48 | 2.37 | 0xe0...98bb |