- WhatToFarm
- Ethereum
- Uniswap V2
- KEYS-WETH LPs
Info about KEYS-WETH pair
- Pooled KEYS:
- 282.56M
- Pooled WETH:
- $35.27
KEYS/WETH price stats on Ethereum
As of November 21, 2025, the current price of KEYS token on DEX Uniswap V2 is $0.0003625. KEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.05. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $357,863.65. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $204,258.96. The KEYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEYS/WETH now?
The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $204,258.96.
How many transactions are there in the KEYS/WETH pool in the last 24 hours?
The total transactions of KEYS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KEYS/WETH pool in the last 24 hours?
KEYS/WETH pool has a trading volume of $2.05 in the last 24 hours.
What is the exchange rate of 1 KEYS to WETH?
The exchange rate of 1 KEYS to WETH is 0.0000001252, captured at 10:14 AM UTC.
How much is 1 KEYS in dollars?
The price of converting 1 KEYS to USD is $0.0003625 today.
KEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:58:23 PM | buy | $2.04 | $0.0003625 | 0.0007072 | 0.061252 | 5,648.52 | 0x88...5a4f | |
| 11/19/2025 | 11:20:11 AM | sell | $15.36 | $0.000384 | 0.004979 | 0.061244 | 40,000 | 0xf5...d93f | |
| 11/13/2025 | 8:16:47 AM | sell | $1,664.8 | $0.0004454 | 0.4714 | 0.061261 | 3.74M | 0x03...fe9c | |
| 11/13/2025 | 8:16:23 AM | sell | $1,519.18 | $0.0004568 | 0.4302 | 0.061293 | 3.33M | 0xe0...dc71 | |
| 11/13/2025 | 8:14:47 AM | sell | $1,782.36 | $0.0004688 | 0.5047 | 0.061327 | 3.8M | 0x92...8c48 | |
| 11/07/2025 | 7:41:23 PM | sell | $193.46 | $0.0004645 | 0.05615 | 0.061348 | 416,413.65 | 0xf4...a1ee | |
| 11/06/2025 | 6:01:59 PM | sell | $55.67 | $0.0004486 | 0.01676 | 0.061351 | 124,089.65 | 0x67...2a68 | |
| 11/05/2025 | 5:22:11 AM | buy | $3.23 | $0.0004529 | 0.0009707 | 0.061359 | 7,138.94 | 0x6b...d5a3 | |
| 11/02/2025 | 6:05:47 PM | sell | $55.18 | $0.0005225 | 0.01428 | 0.061352 | 105,624.99 | 0x0b...0d6e | |
| 10/29/2025 | 7:49:23 PM | sell | $67.18 | $0.00053 | 0.01715 | 0.061353 | 126,749.99 | 0x2d...1c04 | |
| 10/28/2025 | 5:40:35 PM | sell | $0.2807 | $0.0005615 | 0.00006769 | 0.061353 | 500 | 0x9a...ea99 | |
| 10/26/2025 | 11:14:11 PM | sell | $59.24 | $0.0005654 | 0.01419 | 0.061354 | 104,769.05 | 0x20...7c14 | |
| 10/21/2025 | 5:25:35 PM | sell | $92.29 | $0.0005406 | 0.02314 | 0.061355 | 170,707.06 | 0xad...04fd | |
| 10/18/2025 | 4:20:23 AM | buy | $1.7 | $0.0005254 | 0.0004441 | 0.061364 | 3,253.92 | 0xb2...23c6 | |
| 10/17/2025 | 8:57:47 PM | sell | $535.58 | $0.0005261 | 0.1386 | 0.061361 | 1.02M | 0x8c...738e | |
| 10/15/2025 | 5:53:59 AM | sell | $15.51 | $0.0005635 | 0.003764 | 0.061367 | 27,532.99 | 0xbc...2061 | |
| 10/14/2025 | 6:14:47 PM | sell | $22.61 | $0.0005654 | 0.005468 | 0.061367 | 39,993.23 | 0xa3...4c65 | |
| 10/14/2025 | 12:10:59 AM | sell | $1.91 | $0.0005794 | 0.0004518 | 0.061367 | 3,303.56 | 0x23...a9e3 | |
| 10/13/2025 | 10:39:35 PM | sell | $7.38 | $0.000582 | 0.001735 | 0.061367 | 12,686.74 | 0xb0...9e35 | |
| 10/10/2025 | 5:16:35 AM | sell | $5.36 | $0.000594 | 0.001236 | 0.061367 | 9,038.27 | 0x1c...8448 |