- WhatToFarm
- Ethereum
- Uniswap V2
- KEYS-WETH LPs
Info about KEYS-WETH pair
- Pooled KEYS:
- 271.25M
- Pooled WETH:
- $36.74
KEYS/WETH price stats on Ethereum
As of November 7, 2025, the current price of KEYS token on DEX Uniswap V2 is $0.0004486. KEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.68. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $442,908.85. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $244,025.31. The KEYS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEYS/WETH now?
The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $244,025.31.
How many transactions are there in the KEYS/WETH pool in the last 24 hours?
The total transactions of KEYS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KEYS/WETH pool in the last 24 hours?
KEYS/WETH pool has a trading volume of $55.68 in the last 24 hours.
What is the exchange rate of 1 KEYS to WETH?
The exchange rate of 1 KEYS to WETH is 0.0000001351, captured at 11:25 AM UTC.
How much is 1 KEYS in dollars?
The price of converting 1 KEYS to USD is $0.0004486 today.
KEYS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 6:01:59 PM | sell | $55.67 | $0.0004486 | 0.01676 | 0.061351 | 124,089.65 | 0x67...2a68 | |
| 11/05/2025 | 5:22:11 AM | buy | $3.23 | $0.0004529 | 0.0009707 | 0.061359 | 7,138.94 | 0x6b...d5a3 | |
| 11/02/2025 | 6:05:47 PM | sell | $55.18 | $0.0005225 | 0.01428 | 0.061352 | 105,624.99 | 0x0b...0d6e | |
| 10/29/2025 | 7:49:23 PM | sell | $67.18 | $0.00053 | 0.01715 | 0.061353 | 126,749.99 | 0x2d...1c04 | |
| 10/28/2025 | 5:40:35 PM | sell | $0.2807 | $0.0005615 | 0.00006769 | 0.061353 | 500 | 0x9a...ea99 | |
| 10/26/2025 | 11:14:11 PM | sell | $59.24 | $0.0005654 | 0.01419 | 0.061354 | 104,769.05 | 0x20...7c14 | |
| 10/21/2025 | 5:25:35 PM | sell | $92.29 | $0.0005406 | 0.02314 | 0.061355 | 170,707.06 | 0xad...04fd | |
| 10/18/2025 | 4:20:23 AM | buy | $1.7 | $0.0005254 | 0.0004441 | 0.061364 | 3,253.92 | 0xb2...23c6 | |
| 10/17/2025 | 8:57:47 PM | sell | $535.58 | $0.0005261 | 0.1386 | 0.061361 | 1.02M | 0x8c...738e | |
| 10/15/2025 | 5:53:59 AM | sell | $15.51 | $0.0005635 | 0.003764 | 0.061367 | 27,532.99 | 0xbc...2061 | |
| 10/14/2025 | 6:14:47 PM | sell | $22.61 | $0.0005654 | 0.005468 | 0.061367 | 39,993.23 | 0xa3...4c65 | |
| 10/14/2025 | 12:10:59 AM | sell | $1.91 | $0.0005794 | 0.0004518 | 0.061367 | 3,303.56 | 0x23...a9e3 | |
| 10/13/2025 | 10:39:35 PM | sell | $7.38 | $0.000582 | 0.001735 | 0.061367 | 12,686.74 | 0xb0...9e35 | |
| 10/10/2025 | 5:16:35 AM | sell | $5.36 | $0.000594 | 0.001236 | 0.061367 | 9,038.27 | 0x1c...8448 | |
| 10/09/2025 | 12:24:35 PM | sell | $0.04887 | $0.0005982 | 0.00001117 | 0.061367 | 81.7 | 0xd5...02b0 | |
| 10/07/2025 | 1:10:23 PM | sell | $5.63 | $0.0006464 | 0.001193 | 0.061367 | 8,722.06 | 0x14...5100 | |
| 10/06/2025 | 12:06:11 PM | buy | $90.58 | $0.0006284 | 0.01982 | 0.061375 | 144,130.54 | 0x79...3849 | |
| 10/06/2025 | 12:04:47 PM | sell | $0.03389 | $0.0006243 | 0.057418 | 0.061366 | 54.28 | 0x85...0dc1 | |
| 10/06/2025 | 12:03:35 PM | sell | $0.03389 | $0.0006243 | 0.057418 | 0.061366 | 54.28 | 0x86...2b6d | |
| 10/05/2025 | 4:03:23 AM | sell | $8.18 | $0.0006192 | 0.001805 | 0.061366 | 13,214.02 | 0x78...7af7 |