WhatToFarm
/
Get started
12 Swap

Info about KEYS-WETH pair

Price USD
$0.0003554
Price
0.061151 WETH
TVL
$209,486.07
MKT CAP
$350.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC
KEYS:
0xe0a189C975e4928222978A74517442239a0b86ff
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KEYS:
293.81M
Pooled WETH:
$33.92

KEYS/WETH price stats on Ethereum

As of January 10, 2026, the current price of KEYS token on DEX Uniswap V2 is $0.0003554. KEYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.29. KEYS token contract is 0xe0a189C975e4928222978A74517442239a0b86ff with a market cap $350,873.87. The liquidity pool contract is 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC with total value locked (TVL) of $209,486.08. The KEYS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KEYS/WETH with the contract address 0x5BaCB4114Ad2D448E79aDdef121714b74D67faeC is $209,486.08.

The total transactions of KEYS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

KEYS/WETH pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 KEYS to WETH is 0.0000001151, captured at 10:26 PM UTC.

The price of converting 1 KEYS to USD is $0.0003554 today.

KEYS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/10/20265:16:59 PMsell$3.29$0.00035540.0010670.0611519,269.89
0x22D...0B54
0x3a...84b6
01/08/202610:37:23 PMsell$0.865$0.00035760.00027840.0611512,418.93
0x5b9...8255
0x75...e1af
01/03/20269:53:11 AMsell$1,904.27$0.00036440.61240.0611725.23M
0xADB...d56C
0x62...76d2
01/01/20266:20:35 AMsell$14.95$0.00035630.0050080.06119341,965.24
0xC7f...F541
0xfc...baab
12/31/20258:22:35 PMsell$5.67$0.00035570.0019030.06119315,948.24
0x8D0...19A5
0x47...0944
12/30/202512:12:47 PMsell$831.24$0.00035940.27820.0612032.31M
0xADB...d56C
0xd0...c76e
12/22/20258:39:11 AMsell$0.0001291$0.00036890.0742450.0612130.35
0x586...562F
0xa8...74fe
12/18/20258:41:59 PMbuy$0.8881$0.00034110.00031760.061222,603.23
0xae2...aE13
0x97...694a
12/15/20259:03:59 PMbuy$1.04$0.00035620.00035740.061222,928.97
0x979...24F9
0x37...c27f
12/15/20259:03:47 PMsell$408.92$0.00035550.140.0612171.15M
0x9b6...7AFE
0x2f...6c29
12/12/20259:18:23 AMsell$56.2$0.00039570.017370.061223142,000
0xDCc...0048
0xeb...ad7f
12/12/20259:15:35 AMsell$0.05702$0.00039590.000017620.061224144
0xDCc...0048
0x43...c84d
12/06/202510:16:35 PMsell$1.11$0.00037340.00036520.0612242,984.1
0x3A7...C183
0x0b...0334
12/03/202510:15:23 PMsell$0.8789$0.00038790.00027730.0612242,265.62
0xae2...aE13
0xea...5939
12/01/20256:49:35 PMbuy$1.23$0.00033570.00045240.0612313,674.17
0x172...1F63
0x5b...8d0a
12/01/20256:24:35 PMbuy$0.0003384$0.00033750.0612340.0612311
0xcCB...26f7
0xb3...4ab8