- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 91.38M
- Pooled USDT:
- $21.71M
পঁদাে়নুিং/USDT price stats on PulseChain
As of March 20, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.000133. পঁদাে়নুিং price is down -5.01% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $135.64. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $160,158.12. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $62,965.30. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $62,965.30.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $135.64 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2381, captured at 12:00 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.000133 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:09:25 AM | buy | $4.83 | $0.000133 | 8,650.34 | 0.2381 | 36,325.96 | 0x63...78c1 | |
| 03/20/2026 | 9:51:15 AM | buy | $9.04 | $0.0001347 | 15,977.31 | 0.2378 | 67,164.03 | 0xc7...3ec1 | |
| 03/20/2026 | 9:29:35 AM | buy | $1.27 | $0.0001327 | 2,284.76 | 0.2376 | 9,613.53 | 0x24...a82e | |
| 03/20/2026 | 6:10:15 AM | buy | $9.6 | $0.0001348 | 16,978.3 | 0.2374 | 71,495.33 | 0x8a...edfb | |
| 03/20/2026 | 6:09:05 AM | buy | $8.07 | $0.0001348 | 14,267.01 | 0.2371 | 60,164.73 | 0xb5...931f | |
| 03/20/2026 | 4:14:25 AM | buy | $9.1 | $0.0001372 | 15,716.26 | 0.2368 | 66,368 | 0xf1...0de8 | |
| 03/20/2026 | 4:06:25 AM | buy | $7.1 | $0.000137 | 12,268.7 | 0.2364 | 51,881.5 | 0xd8...c5fe | |
| 03/20/2026 | 4:05:35 AM | buy | $3.92 | $0.0001372 | 6,764.5 | 0.2362 | 28,630.66 | 0xd5...9467 | |
| 03/20/2026 | 1:07:55 AM | buy | $4.89 | $0.0001389 | 8,311.4 | 0.2361 | 35,202.42 | 0x62...e263 | |
| 03/20/2026 | 1:01:45 AM | buy | $0.9689 | $0.0001381 | 1,655.32 | 0.2359 | 7,014.26 | 0x13...820d | |
| 03/20/2026 | 12:26:45 AM | buy | $4.77 | $0.0001412 | 7,979.45 | 0.2358 | 33,827.09 | 0x93...11bf | |
| 03/19/2026 | 8:40:55 PM | sell | $8.27 | $0.00014 | 13,865.62 | 0.2345 | 59,106.31 | 0x87...7831 | |
| 03/19/2026 | 8:36:55 PM | sell | $7.79 | $0.0001407 | 13,011.75 | 0.2348 | 55,397.37 | 0x27...767d | |
| 03/19/2026 | 8:00:35 PM | sell | $2.34 | $0.0001399 | 3,938.12 | 0.235 | 16,753.35 | 0xdd...5fc8 | |
| 03/19/2026 | 7:45:25 PM | sell | $6.27 | $0.0001409 | 10,466.59 | 0.2352 | 44,496.76 | 0x25...ba2f | |
| 03/19/2026 | 6:35:35 PM | sell | $10 | $0.0001384 | 17,013.28 | 0.2355 | 72,236.81 | 0x54...d7a2 | |
| 03/19/2026 | 6:26:05 PM | sell | $6.13 | $0.0001376 | 10,513.78 | 0.2358 | 44,583.75 | 0x4f...c534 | |
| 03/19/2026 | 4:22:55 PM | sell | $1.9 | $0.0001371 | 3,298.31 | 0.2359 | 13,977.6 | 0x8b...62fa | |
| 03/19/2026 | 2:17:05 PM | sell | $0.5633 | $0.000138 | 954.2 | 0.236 | 4,042.92 | 0x21...00a2 | |
| 03/19/2026 | 1:46:55 PM | buy | $16.5 | $0.0001402 | 27,876.52 | 0.237 | 117,573.98 | 0x14...1bc2 |