- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 85.19M
- Pooled USDT:
- $23.18M
পঁদাে়নুিং/USDT price stats on PulseChain
As of December 4, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002004. পঁদাে়নুিং price is down -9.01% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $522.01. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $241,279.64. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $33,836.89. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $33,836.89.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $522.01 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2727, captured at 7:55 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002004 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:52:55 AM | buy | $9.16 | $0.0002004 | 12,688.03 | 0.2727 | 46,513.38 | 0x8a...a1b7 | |
| 12/04/2025 | 7:43:25 AM | buy | $3.29 | $0.0002004 | 4,567.38 | 0.2725 | 16,756.13 | 0xa0...081c | |
| 12/04/2025 | 7:41:55 AM | buy | $5.92 | $0.0002004 | 8,176.12 | 0.2724 | 30,011.83 | 0xf7...5ba7 | |
| 12/04/2025 | 7:16:45 AM | buy | $6.55 | $0.0002004 | 8,917.85 | 0.2722 | 32,758.62 | 0xc4...28dd | |
| 12/04/2025 | 7:10:25 AM | buy | $3.96 | $0.0002004 | 5,395.46 | 0.272 | 19,831.78 | 0x63...9f12 | |
| 12/04/2025 | 4:13:55 AM | buy | $4.93 | $0.0001953 | 6,733.76 | 0.2719 | 24,763.87 | 0x75...7ba5 | |
| 12/04/2025 | 4:04:45 AM | buy | $3.16 | $0.0001953 | 4,360.98 | 0.2717 | 16,045.48 | 0x5f...3225 | |
| 12/04/2025 | 3:45:05 AM | buy | $2.42 | $0.0001953 | 3,325.26 | 0.2716 | 12,238.79 | 0xca...ff9d | |
| 12/04/2025 | 3:42:25 AM | buy | $4.41 | $0.0001953 | 6,008.18 | 0.2715 | 22,122.32 | 0xfe...1362 | |
| 12/04/2025 | 3:22:15 AM | sell | $2.02 | $0.0001953 | 2,738.72 | 0.2699 | 10,144.21 | 0xb7...2ff4 | |
| 12/04/2025 | 3:22:05 AM | sell | $2.82 | $0.0001953 | 3,827.38 | 0.27 | 14,172.6 | 0x2d...8bb6 | |
| 12/04/2025 | 3:22:05 AM | sell | $3.44 | $0.0001953 | 4,660.29 | 0.2701 | 17,250.49 | 0xe5...f051 | |
| 12/04/2025 | 3:18:35 AM | sell | $7.87 | $0.0001953 | 10,656.46 | 0.2703 | 39,419.67 | 0xb9...3d1f | |
| 12/04/2025 | 1:59:55 AM | sell | $5.88 | $0.0001953 | 7,977.15 | 0.2705 | 29,484.76 | 0x29...a990 | |
| 12/04/2025 | 1:06:55 AM | sell | $2.02 | $0.0001953 | 2,807.66 | 0.2706 | 10,372.73 | 0x4a...4e02 | |
| 12/04/2025 | 12:16:05 AM | sell | $5.35 | $0.0002026 | 7,484.65 | 0.2707 | 27,639.21 | 0x69...5fc6 | |
| 12/04/2025 | 12:14:45 AM | sell | $4.66 | $0.0002026 | 6,436.13 | 0.2709 | 23,752.94 | 0xd9...9f21 | |
| 12/04/2025 | 12:02:25 AM | sell | $9.22 | $0.0002026 | 12,906.3 | 0.2711 | 47,591.71 | 0x02...113a | |
| 12/03/2025 | 11:59:05 PM | sell | $5.24 | $0.0002026 | 7,468.23 | 0.2714 | 27,514.71 | 0x15...0520 | |
| 12/03/2025 | 11:58:15 PM | sell | $5.29 | $0.0002026 | 7,463.4 | 0.2716 | 27,479.2 | 0x8f...dd12 |