- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 122.87M
- Pooled USDT:
- $16.21M
পঁদাে়নুিং/USDT price stats on PulseChain
As of July 19, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.00008433. পঁদাে়নুিং price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $77.06. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $101,491.83. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $88,977.61. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $88,977.61.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $77.06 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.1321, captured at 4:46 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.00008433 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:15:25 PM | buy | $7.25 | $0.00008433 | 11,369.88 | 0.1321 | 86,005.63 | 0x65...0899 | |
| 07/19/2026 | 1:42:35 PM | buy | $2.23 | $0.00008519 | 3,470.22 | 0.132 | 26,273.91 | 0x90...d453 | |
| 07/19/2026 | 1:06:55 PM | buy | $3.61 | $0.00008511 | 5,604.2 | 0.1319 | 42,458.85 | 0xb4...8374 | |
| 07/19/2026 | 5:12:05 AM | sell | $9.4 | $0.00008525 | 14,486.89 | 0.1312 | 110,345.85 | 0x53...5d02 | |
| 07/18/2026 | 11:20:35 PM | sell | $12.5 | $0.00008468 | 19,428.82 | 0.1315 | 147,678.31 | 0xed...c6a8 | |
| 07/18/2026 | 11:20:35 PM | sell | $6.37 | $0.00008484 | 9,902.41 | 0.1318 | 75,124.42 | 0xa1...5d13 | |
| 07/18/2026 | 11:20:25 PM | sell | $18.96 | $0.00008603 | 29,131.79 | 0.1321 | 220,475.98 | 0x95...30c7 | |
| 07/18/2026 | 11:20:25 PM | sell | $11.61 | $0.00008627 | 17,845.11 | 0.1325 | 134,665.57 | 0x0c...4569 | |
| 07/18/2026 | 11:20:15 PM | sell | $5.08 | $0.00008641 | 7,808.5 | 0.1327 | 58,832.83 | 0x76...9c6f | |
| 07/18/2026 | 8:26:45 AM | sell | $0.5167 | $0.00008619 | 796.2 | 0.1327 | 5,995.81 | 0x87...420e | |
| 07/18/2026 | 3:12:15 AM | buy | $1.84 | $0.00008605 | 2,861.05 | 0.1335 | 21,423.01 | 0x3a...33b7 | |
| 07/17/2026 | 8:58:15 PM | sell | $3.33 | $0.00008613 | 5,144.16 | 0.1327 | 38,737.44 | 0x6b...a889 | |
| 07/17/2026 | 11:08:45 AM | buy | $2.48 | $0.00008426 | 3,945.73 | 0.1335 | 29,538.59 | 0x9d...f1b3 | |
| 07/17/2026 | 9:50:55 AM | buy | $7.01 | $0.00008454 | 11,073.3 | 0.1334 | 82,965.08 | 0x73...7b03 | |
| 07/17/2026 | 5:34:45 AM | sell | $7.3 | $0.00008503 | 11,400.5 | 0.1326 | 85,929.36 | 0xa8...5631 | |
| 07/16/2026 | 10:29:15 PM | sell | $3.6 | $0.00008596 | 5,563.64 | 0.1328 | 41,887.11 | 0x3e...ea8f | |
| 07/16/2026 | 7:29:25 AM | buy | $2.44 | $0.0000878 | 3,832.45 | 0.1336 | 28,683.29 | 0xd8...d31f | |
| 07/15/2026 | 10:15:45 PM | buy | $3.75 | $0.0000878 | 5,876.74 | 0.1335 | 44,009.59 | 0xab...221e | |
| 07/15/2026 | 10:09:35 PM | buy | $5.73 | $0.0000878 | 9,012.94 | 0.1334 | 67,557.61 | 0x5b...5441 | |
| 07/15/2026 | 9:54:35 PM | buy | $3.1 | $0.0000878 | 4,843.39 | 0.1332 | 36,335.15 | 0x96...bbd0 |