- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 98.03M
- Pooled USDT:
- $20.18M
পঁদাে়নুিং/USDT price stats on PulseChain
As of January 16, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002514. পঁদাে়নুিং price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $163.11. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $302,610.11. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $146,084.00. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $146,084.00.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $163.11 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2064, captured at 3:16 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002514 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:23:35 PM | buy | $4.46 | $0.0002514 | 3,655.83 | 0.2064 | 17,709.52 | 0xfb...b960 | |
| 01/16/2026 | 9:11:15 AM | buy | $5.97 | $0.0002512 | 4,902.82 | 0.2063 | 23,760.27 | 0x8c...cc90 | |
| 01/16/2026 | 9:00:35 AM | buy | $2.45 | $0.0002454 | 2,020.53 | 0.2062 | 9,795.33 | 0x4c...c5ff | |
| 01/16/2026 | 8:03:45 AM | sell | $10.36 | $0.0002429 | 8,756.23 | 0.2051 | 42,686.59 | 0xf5...dbf2 | |
| 01/16/2026 | 8:01:25 AM | sell | $9.89 | $0.0002424 | 8,381.81 | 0.2053 | 40,822.43 | 0xbf...38c9 | |
| 01/16/2026 | 6:53:45 AM | sell | $26.42 | $0.0002353 | 22,483.92 | 0.2056 | 109,337.21 | 0x50...94aa | |
| 01/16/2026 | 2:59:35 AM | buy | $2.89 | $0.0002342 | 2,554.9 | 0.207 | 12,340.1 | 0xe0...76ca | |
| 01/16/2026 | 1:29:45 AM | buy | $0.2193 | $0.0002376 | 193.56 | 0.207 | 935.05 | 0xfa...5e22 | |
| 01/16/2026 | 1:25:05 AM | buy | $11.57 | $0.0002376 | 10,206.08 | 0.2069 | 49,322.26 | 0xe4...103e | |
| 01/16/2026 | 1:19:05 AM | buy | $7.33 | $0.0002376 | 6,403.05 | 0.2067 | 30,972.09 | 0x75...55f4 | |
| 01/16/2026 | 1:15:45 AM | buy | $8.18 | $0.0002376 | 7,172.82 | 0.2065 | 34,718.84 | 0x2c...27ec | |
| 01/15/2026 | 10:13:45 PM | sell | $21.29 | $0.0002372 | 18,448.14 | 0.2055 | 89,764.85 | 0x1a...cf51 | |
| 01/15/2026 | 7:35:15 PM | buy | $6.09 | $0.0002374 | 5,304.18 | 0.2068 | 25,642.89 | 0xf9...2eca | |
| 01/15/2026 | 7:34:35 PM | buy | $4.2 | $0.0002378 | 3,658.11 | 0.2067 | 17,692.84 | 0x42...02c3 | |
| 01/15/2026 | 7:33:15 PM | buy | $3.55 | $0.0002378 | 3,085.49 | 0.2066 | 14,928.32 | 0x81...09ca | |
| 01/15/2026 | 5:45:25 PM | sell | $13.54 | $0.0002371 | 11,627.89 | 0.2055 | 56,561.97 | 0x84...d67c | |
| 01/15/2026 | 5:44:15 PM | sell | $19.23 | $0.0002371 | 16,490.64 | 0.2058 | 80,104.26 | 0xb8...4e3e | |
| 01/15/2026 | 5:44:05 PM | sell | $5.37 | $0.0002371 | 4,682.26 | 0.206 | 22,720.57 | 0xd4...9b16 | |
| 01/15/2026 | 1:52:05 AM | sell | $3.75 | $0.000233 | 3,332.77 | 0.2061 | 16,165.76 | 0xcf...b5fc | |
| 01/15/2026 | 12:23:35 AM | sell | $7 | $0.000233 | 6,242.04 | 0.2062 | 30,262.96 | 0x3d...d7ec |