- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 94.69M
- Pooled USDT:
- $20.91M
পঁদাে়নুিং/USDT price stats on PulseChain
As of January 30, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001416. পঁদাে়নুিং price is down -7.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $127.26. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $170,417.19. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $26,901.31. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $26,901.31.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $127.26 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2203, captured at 7:34 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001416 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 6:59:35 PM | sell | $11.58 | $0.0001416 | 17,959.59 | 0.2203 | 81,510.26 | 0x2d...76fa | |
| 01/30/2026 | 5:03:15 PM | buy | $3.8 | $0.0001473 | 5,919.95 | 0.2217 | 26,694.28 | 0x83...1aeb | |
| 01/30/2026 | 2:05:55 PM | sell | $4.1 | $0.0001473 | 6,315.5 | 0.2204 | 28,646.04 | 0x8a...12df | |
| 01/30/2026 | 1:37:05 PM | sell | $4.85 | $0.0001473 | 7,549.3 | 0.2206 | 34,219.64 | 0xaa...301e | |
| 01/30/2026 | 1:24:45 PM | sell | $3.01 | $0.0001473 | 4,686.91 | 0.2207 | 21,232.53 | 0x3e...c53b | |
| 01/30/2026 | 1:00:55 PM | sell | $6.81 | $0.0001473 | 10,532.42 | 0.2208 | 47,683.72 | 0x23...ad09 | |
| 01/30/2026 | 11:49:05 AM | buy | $3.72 | $0.0001473 | 5,769.5 | 0.2222 | 25,960.63 | 0x97...a7d5 | |
| 01/30/2026 | 11:46:25 AM | buy | $3.21 | $0.0001473 | 4,985.3 | 0.2221 | 22,443.53 | 0xc4...532a | |
| 01/30/2026 | 2:49:05 AM | buy | $6.87 | $0.0001479 | 10,324.38 | 0.2219 | 46,513.69 | 0x6a...0359 | |
| 01/30/2026 | 2:44:25 AM | buy | $3.32 | $0.0001479 | 4,949.27 | 0.2218 | 22,311.61 | 0xe5...e643 | |
| 01/30/2026 | 2:29:05 AM | buy | $5.11 | $0.0001479 | 7,622.11 | 0.2216 | 34,385.01 | 0xf4...2d73 | |
| 01/29/2026 | 10:28:15 PM | buy | $26.42 | $0.0001479 | 39,544.93 | 0.2211 | 178,798.67 | 0xc6...ed63 | |
| 01/29/2026 | 10:17:55 PM | buy | $8.97 | $0.0001479 | 13,236.88 | 0.2206 | 59,994.39 | 0xca...78ac | |
| 01/29/2026 | 10:00:25 PM | buy | $0 | $0 | 13,525.09 | 0.2203 | 61,379.24 | 0x95...579a | |
| 01/29/2026 | 8:23:25 PM | buy | $3.89 | $0.0001527 | 5,764.01 | 0.2201 | 26,184.87 | 0x7c...3fcf | |
| 01/29/2026 | 8:17:15 PM | buy | $8.89 | $0.0001527 | 13,236.08 | 0.2199 | 60,177.92 | 0x6b...716f | |
| 01/29/2026 | 7:55:55 PM | buy | $0.3266 | $0.0001527 | 481.41 | 0.2197 | 2,190.39 | 0xe7...3ba7 | |
| 01/29/2026 | 7:26:25 PM | buy | $9.65 | $0.0001527 | 14,345.81 | 0.2196 | 65,312.63 | 0x95...d352 | |
| 01/29/2026 | 7:16:45 PM | buy | $6.38 | $0.0001527 | 9,388.93 | 0.2193 | 42,798.25 | 0xaf...d5ae | |
| 01/29/2026 | 7:12:15 PM | buy | $6.26 | $0.0001527 | 9,251.17 | 0.2191 | 42,208.07 | 0x79...73c7 |