- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 86.73M
- Pooled USDT:
- $22.77M
পঁদাে়নুিং/USDT price stats on PulseChain
As of December 1, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002337. পঁদাে়নুিং price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $175.78. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $281,310.60. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $39,941.39. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $39,941.39.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $175.78 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.263, captured at 1:51 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002337 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:03:05 AM | buy | $17.75 | $0.0002337 | 20,559.93 | 0.263 | 78,160.98 | 0x56...3c69 | |
| 12/01/2025 | 1:01:15 AM | buy | $4.67 | $0.0002337 | 5,412.03 | 0.2627 | 20,597.91 | 0xad...e78f | |
| 12/01/2025 | 12:56:05 AM | buy | $12.54 | $0.0002337 | 14,290.61 | 0.2625 | 54,430.98 | 0x18...e14f | |
| 12/01/2025 | 12:17:35 AM | buy | $21.27 | $0.0002435 | 23,430.5 | 0.2621 | 89,391.69 | 0x96...9cc0 | |
| 12/01/2025 | 12:14:35 AM | buy | $12.91 | $0.0002435 | 14,091.07 | 0.2614 | 53,903.93 | 0xdc...5bc8 | |
| 12/01/2025 | 12:14:35 AM | buy | $10.66 | $0.0002435 | 11,640.04 | 0.2617 | 44,477.39 | 0x44...9db0 | |
| 11/30/2025 | 11:15:35 PM | buy | $11.88 | $0.0002435 | 12,764.32 | 0.2611 | 48,886.37 | 0xf8...e926 | |
| 11/30/2025 | 8:29:05 PM | sell | $5.1 | $0.0002296 | 5,369.92 | 0.2594 | 20,694.98 | 0x35...39ea | |
| 11/30/2025 | 8:24:05 PM | sell | $7.11 | $0.0002296 | 7,483.77 | 0.2596 | 28,825.08 | 0xb2...68fd | |
| 11/30/2025 | 7:19:55 PM | sell | $37.69 | $0.0002296 | 41,727.98 | 0.2601 | 160,389.88 | 0x70...e17a | |
| 11/30/2025 | 4:46:15 PM | sell | $12.19 | $0.0002296 | 13,627.71 | 0.2608 | 52,247.98 | 0xe3...a14b | |
| 11/30/2025 | 4:18:25 PM | sell | $10.23 | $0.0002296 | 11,409.31 | 0.2611 | 43,694.52 | 0x5b...bdca | |
| 11/30/2025 | 3:03:05 PM | sell | $3.86 | $0.0002296 | 4,389.94 | 0.2612 | 16,800.61 | 0xc3...08d0 | |
| 11/30/2025 | 2:58:55 AM | sell | $7.84 | $0.0002347 | 8,876.67 | 0.2614 | 33,951.75 | 0xab...8366 | |
| 11/29/2025 | 10:41:05 PM | sell | $4.35 | $0.0002347 | 4,923.32 | 0.2616 | 18,819.43 | 0x95...fec6 | |
| 11/29/2025 | 10:39:25 PM | sell | $4.02 | $0.0002347 | 4,535.8 | 0.2617 | 17,330.92 | 0x61...6107 | |
| 11/29/2025 | 10:33:15 PM | sell | $4.52 | $0.0002347 | 5,171.25 | 0.2618 | 19,750.48 | 0x30...9ff2 | |
| 11/29/2025 | 4:49:55 PM | sell | $8.86 | $0.0002385 | 9,944.54 | 0.262 | 37,955.81 | 0xa2...625b | |
| 11/29/2025 | 4:49:25 PM | sell | $5.54 | $0.0002385 | 6,183.84 | 0.2621 | 23,585.46 | 0xf5...6de5 | |
| 11/29/2025 | 9:50:45 AM | buy | $12.64 | $0.0002385 | 13,999.98 | 0.2636 | 53,105.52 | 0x8f...4cf6 |