- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 96.43M
- Pooled USDT:
- $20.53M
পঁদাে়নুিং/USDT price stats on PulseChain
As of January 25, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001499. পঁদাে়নুিং price is down -17.72% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,481.91. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $180,484.49. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $29,085.92. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $29,085.92.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 62 in the last 24 hours, 31 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $1,481.91 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2133, captured at 9:06 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001499 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 8:53:25 AM | buy | $5 | $0.0001499 | 7,024.92 | 0.2133 | 32,920.9 | 0xc0...7204 | |
| 01/25/2026 | 8:27:35 AM | buy | $3.35 | $0.0001499 | 4,766.92 | 0.2132 | 22,352.06 | 0xda...1bd9 | |
| 01/25/2026 | 8:25:05 AM | buy | $2.63 | $0.0001497 | 3,751.64 | 0.2131 | 17,598.72 | 0x7c...47cf | |
| 01/25/2026 | 7:42:05 AM | sell | $20.58 | $0.0001553 | 28,975.89 | 0.2122 | 136,547.25 | 0x9e...0a24 | |
| 01/25/2026 | 6:16:55 AM | buy | $1.42 | $0.0001553 | 1,973.19 | 0.2137 | 9,232.57 | 0x8f...f389 | |
| 01/25/2026 | 5:47:25 AM | buy | $3.02 | $0.0001553 | 4,168.12 | 0.2136 | 19,508.43 | 0xa7...ba2f | |
| 01/25/2026 | 4:45:55 AM | sell | $10.29 | $0.0001553 | 14,251.57 | 0.2125 | 67,058.36 | 0xe2...427c | |
| 01/25/2026 | 4:35:55 AM | sell | $5.46 | $0.0001553 | 7,580.68 | 0.2127 | 35,631.69 | 0x0c...22ce | |
| 01/25/2026 | 4:32:25 AM | sell | $3.99 | $0.0001553 | 5,532.45 | 0.2128 | 25,987.73 | 0x14...92dd | |
| 01/25/2026 | 3:48:15 AM | buy | $9.88 | $0.0001553 | 13,667.03 | 0.214 | 63,845.59 | 0x9d...c08d | |
| 01/25/2026 | 3:25:25 AM | buy | $3.04 | $0.0001553 | 4,163.45 | 0.2138 | 19,468.4 | 0x7a...d4de | |
| 01/25/2026 | 2:59:25 AM | buy | $11.47 | $0.0001559 | 15,713.48 | 0.2136 | 73,547.61 | 0x7d...2679 | |
| 01/25/2026 | 2:05:35 AM | sell | $3.79 | $0.0001528 | 5,237.83 | 0.2123 | 24,671.21 | 0xea...03bc | |
| 01/24/2026 | 11:50:15 PM | buy | $8.42 | $0.0001517 | 12,170.68 | 0.2134 | 57,013.53 | 0xc5...92a8 | |
| 01/24/2026 | 11:44:25 PM | buy | $8 | $0.0001517 | 11,666.19 | 0.2132 | 54,713.71 | 0x60...edba | |
| 01/24/2026 | 11:37:45 PM | buy | $8.09 | $0.0001517 | 11,720.37 | 0.2129 | 55,030.43 | 0x53...0f00 | |
| 01/24/2026 | 10:45:45 PM | buy | $9.87 | $0.0001517 | 13,911.26 | 0.2127 | 65,398.88 | 0x28...eaab | |
| 01/24/2026 | 10:09:35 PM | sell | $7.75 | $0.0001443 | 10,722.21 | 0.2114 | 50,708.05 | 0x5e...8f4e | |
| 01/24/2026 | 10:09:05 PM | sell | $11.96 | $0.0001443 | 16,443.56 | 0.2117 | 77,662.55 | 0xab...f46d | |
| 01/24/2026 | 9:58:15 PM | sell | $16.3 | $0.0001443 | 23,015.94 | 0.2121 | 108,494.52 | 0xbd...ef88 |