- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 114.98M
- Pooled USDT:
- $17.29M
পঁদাে়নুিং/USDT price stats on PulseChain
As of May 24, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0001052. পঁদাে়নুিং price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $93.11. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $126,670.20. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $91,778.51. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $91,778.51.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $93.11 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.1508, captured at 1:42 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0001052 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:00:05 AM | buy | $0.2351 | $0.0001052 | 336.91 | 0.1508 | 2,233.62 | 0x1c...db47 | |
| 05/24/2026 | 8:30:25 AM | sell | $3.65 | $0.0001005 | 5,337.63 | 0.15 | 35,581.91 | 0x19...0522 | |
| 05/24/2026 | 8:29:05 AM | sell | $5.93 | $0.0001005 | 8,684.94 | 0.1501 | 57,848.89 | 0xf4...58b9 | |
| 05/24/2026 | 7:29:45 AM | sell | $6.34 | $0.0001005 | 9,402.03 | 0.1503 | 62,515.36 | 0x2a...cfa1 | |
| 05/24/2026 | 7:29:45 AM | sell | $4.14 | $0.0001005 | 6,139.55 | 0.1502 | 40,859.45 | 0x7c...958f | |
| 05/24/2026 | 7:24:25 AM | sell | $4.79 | $0.0001005 | 7,112.19 | 0.1505 | 47,244.79 | 0x16...95a3 | |
| 05/24/2026 | 5:06:05 AM | sell | $3.07 | $0.0001006 | 4,569.07 | 0.1506 | 30,330.94 | 0x47...a5f8 | |
| 05/24/2026 | 4:32:05 AM | sell | $1.93 | $0.0001003 | 2,885.72 | 0.1507 | 19,148.08 | 0xe6...bab6 | |
| 05/24/2026 | 3:58:05 AM | sell | $4.87 | $0.0001003 | 7,308.91 | 0.1507 | 48,469.41 | 0x1a...806a | |
| 05/24/2026 | 3:49:15 AM | sell | $1.83 | $0.0001003 | 2,765.34 | 0.1508 | 18,327.86 | 0xb0...344b | |
| 05/24/2026 | 2:48:15 AM | sell | $1.05 | $0.0001003 | 1,593.53 | 0.1509 | 10,558.78 | 0x54...b3c5 | |
| 05/24/2026 | 2:14:15 AM | sell | $1.67 | $0.0001002 | 2,487.27 | 0.1509 | 16,476.83 | 0x15...bd57 | |
| 05/24/2026 | 2:13:05 AM | sell | $0.7338 | $0.000101 | 1,091.81 | 0.1509 | 7,231.22 | 0x9c...73ec | |
| 05/24/2026 | 1:53:05 AM | sell | $2.36 | $0.000101 | 3,536.97 | 0.151 | 23,419.45 | 0x70...e8fa | |
| 05/24/2026 | 1:48:15 AM | sell | $0.6635 | $0.000101 | 990.81 | 0.151 | 6,558.76 | 0xf1...78ee | |
| 05/24/2026 | 1:41:05 AM | sell | $0.8893 | $0.000101 | 1,320.45 | 0.151 | 8,739.72 | 0xb1...cffa | |
| 05/24/2026 | 1:38:55 AM | sell | $0.1993 | $0.000101 | 296.26 | 0.1511 | 1,960.71 | 0x44...ae26 | |
| 05/24/2026 | 1:34:45 AM | sell | $0.8039 | $0.0001009 | 1,196.78 | 0.151 | 7,920.51 | 0x8e...313b | |
| 05/23/2026 | 10:03:15 PM | buy | $7.26 | $0.0001036 | 10,669.76 | 0.1519 | 70,236.83 | 0x14...ebe0 | |
| 05/23/2026 | 6:03:55 PM | buy | $2.57 | $0.0001047 | 3,816.31 | 0.1517 | 25,142.94 | 0x1a...62af |