- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 98.5M
- Pooled USDT:
- $20.08M
পঁদাে়নুিং/USDT price stats on PulseChain
As of January 12, 2026, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.000226. পঁদাে়নুিং price is down -9.48% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $288.09. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $272,038.38. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $44,685.54. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $44,685.54.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 26 in the last 24 hours, 7 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $288.09 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2033, captured at 2:04 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.000226 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:34:25 PM | sell | $8.33 | $0.000226 | 7,469.33 | 0.2033 | 36,727.82 | 0xa6...7ad3 | |
| 01/12/2026 | 1:21:05 PM | sell | $27.09 | $0.0002409 | 24,306.53 | 0.2036 | 119,329.52 | 0x05...1c9f | |
| 01/12/2026 | 11:35:35 AM | sell | $8.21 | $0.0002409 | 7,451.45 | 0.204 | 36,524.08 | 0xb2...2716 | |
| 01/12/2026 | 11:12:35 AM | buy | $19.78 | $0.0002409 | 17,740.57 | 0.205 | 86,497.92 | 0x08...9d65 | |
| 01/12/2026 | 11:01:25 AM | buy | $7.02 | $0.0002409 | 6,293.86 | 0.2048 | 30,723.71 | 0x7d...1333 | |
| 01/12/2026 | 8:28:25 AM | buy | $17.72 | $0.0002409 | 15,235.03 | 0.2046 | 74,442.47 | 0x43...a559 | |
| 01/12/2026 | 8:26:55 AM | sell | $6.15 | $0.0002409 | 5,303.11 | 0.2033 | 26,078.82 | 0xdb...2e0d | |
| 01/12/2026 | 7:44:55 AM | sell | $14.45 | $0.0002409 | 12,118.82 | 0.2035 | 59,544.28 | 0x33...9e8f | |
| 01/12/2026 | 4:22:55 AM | sell | $15.54 | $0.0002515 | 13,141.92 | 0.2037 | 64,489.93 | 0x66...747f | |
| 01/12/2026 | 4:22:55 AM | sell | $13.16 | $0.0002515 | 11,131.96 | 0.204 | 54,560.71 | 0x67...debe | |
| 01/11/2026 | 11:37:15 PM | sell | $9.61 | $0.0002515 | 8,290.83 | 0.2042 | 40,596.31 | 0x38...6dbf | |
| 01/11/2026 | 11:04:05 PM | sell | $9.49 | $0.0002515 | 8,160.99 | 0.2043 | 39,927.86 | 0xa6...5cea | |
| 01/11/2026 | 9:41:55 PM | buy | $17.59 | $0.0002515 | 14,987.69 | 0.2055 | 72,920.37 | 0x06...1d5e | |
| 01/11/2026 | 9:38:55 PM | buy | $18.23 | $0.0002515 | 15,372.15 | 0.2052 | 74,903.64 | 0xad...5180 | |
| 01/11/2026 | 9:22:45 PM | buy | $24.68 | $0.0002515 | 20,903.53 | 0.2048 | 102,050.21 | 0x57...9d75 | |
| 01/11/2026 | 8:56:25 PM | buy | $9.62 | $0.000253 | 7,776.04 | 0.2045 | 38,016.45 | 0x89...8055 | |
| 01/11/2026 | 7:57:15 PM | sell | $6.67 | $0.0002559 | 5,303.52 | 0.2033 | 26,085.3 | 0x3d...c8e2 | |
| 01/11/2026 | 7:51:05 PM | sell | $5.06 | $0.0002541 | 4,049.85 | 0.2034 | 19,907.86 | 0x57...9d48 | |
| 01/11/2026 | 7:50:15 PM | sell | $3.47 | $0.0002551 | 2,772.95 | 0.2034 | 13,626.39 | 0x56...a099 | |
| 01/11/2026 | 7:49:35 PM | sell | $11.47 | $0.0002534 | 9,216.71 | 0.2036 | 45,264.16 | 0xfd...41da |