- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 84.72M
- Pooled USDT:
- $23.3M
পঁদাে়নুিং/USDT price stats on PulseChain
As of November 19, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002202. পঁদাে়নুিং price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $239.58. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $265,074.35. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $86,765.04. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $86,765.04.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 41 in the last 24 hours, 22 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $239.58 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2757, captured at 4:41 PM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002202 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 9:31:35 AM | buy | $9.67 | $0.0002202 | 11,913.13 | 0.2757 | 43,202.46 | 0xd5...70b7 | |
| 11/19/2025 | 9:29:55 AM | buy | $6.1 | $0.0002202 | 7,503.99 | 0.2755 | 27,235.56 | 0x2d...557a | |
| 11/19/2025 | 9:11:45 AM | sell | $5.37 | $0.0002202 | 6,545.76 | 0.2739 | 23,897.01 | 0x16...c0bd | |
| 11/19/2025 | 9:10:55 AM | sell | $1 | $0.0002202 | 1,225.27 | 0.274 | 4,471.68 | 0x16...2781 | |
| 11/19/2025 | 9:09:35 AM | sell | $5.68 | $0.0002202 | 6,876.85 | 0.2741 | 25,088.64 | 0x8d...0671 | |
| 11/19/2025 | 9:09:15 AM | sell | $10.16 | $0.0002202 | 12,239.64 | 0.2743 | 44,616.86 | 0x55...c917 | |
| 11/19/2025 | 8:40:15 AM | sell | $20.22 | $0.0002202 | 24,897.81 | 0.2747 | 90,614.65 | 0x9d...0458 | |
| 11/19/2025 | 4:15:35 AM | buy | $1.58 | $0.0002182 | 1,968.63 | 0.2766 | 7,116.27 | 0x63...6b3e | |
| 11/19/2025 | 3:38:55 AM | buy | $5.62 | $0.0002182 | 6,888.91 | 0.2765 | 24,911.7 | 0x8f...f7b2 | |
| 11/19/2025 | 3:23:25 AM | buy | $11.09 | $0.0002182 | 13,528.85 | 0.2762 | 48,965.83 | 0xdc...afd2 | |
| 11/19/2025 | 3:19:05 AM | buy | $9.71 | $0.0002182 | 11,849.18 | 0.2759 | 42,933.12 | 0x2d...d53c | |
| 11/19/2025 | 12:09:35 AM | sell | $5.1 | $0.0002182 | 6,091.8 | 0.2743 | 22,206.44 | 0x07...1694 | |
| 11/18/2025 | 11:37:35 PM | sell | $10.69 | $0.0002182 | 13,011.83 | 0.2745 | 47,393.07 | 0x93...eb88 | |
| 11/18/2025 | 8:54:25 PM | sell | $5.25 | $0.0002182 | 6,379.56 | 0.2747 | 23,217.01 | 0x84...473d | |
| 11/18/2025 | 8:46:35 PM | sell | $5.62 | $0.0002182 | 6,858.99 | 0.2749 | 24,947.58 | 0x56...7363 | |
| 11/18/2025 | 8:30:55 PM | sell | $5.51 | $0.0002182 | 6,733.11 | 0.275 | 24,475.46 | 0x13...9753 | |
| 11/18/2025 | 7:18:15 PM | sell | $3.46 | $0.0002182 | 4,406.94 | 0.2752 | 16,011.97 | 0xf6...0402 | |
| 11/18/2025 | 6:45:45 PM | buy | $3.04 | $0.0002148 | 3,934.74 | 0.2768 | 14,213.23 | 0xab...ca4a | |
| 11/18/2025 | 6:43:25 PM | buy | $4.64 | $0.0002148 | 5,960.31 | 0.2767 | 21,539.16 | 0xc2...920c | |
| 11/18/2025 | 6:40:15 PM | buy | $10.56 | $0.0002148 | 13,627.82 | 0.2764 | 49,289.08 | 0x81...8520 |