- WhatToFarm
- PulseChain
- PulseX V2
- পঁদাে়নুিং-USDT LPs
Info about পঁদাে়নুিং-USDT pair
- Pooled পঁদাে়নুিং:
- 85.35M
- Pooled USDT:
- $23.13M
পঁদাে়নুিং/USDT price stats on PulseChain
As of November 20, 2025, the current price of পঁদাে়নুিং token on DEX PulseX V2 is $0.0002182. পঁদাে়নুিং price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $203.12. পঁদাে়নুিং token contract is 0xf69e9f943674027Cedf05564A8D5A01041d07c62 with a market cap $262,704.72. The liquidity pool contract is 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C with total value locked (TVL) of $37,351.96. The পঁদাে়নুিং/USDT trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of পঁদাে়নুিং/USDT now?
The current liquidity of পঁদাে়নুিং/USDT with the contract address 0x5B3E17b37Db740ca58FBE510dBF2EdF227AEc62C is $37,351.96.
How many transactions are there in the পঁদাে়নুিং/USDT pool in the last 24 hours?
The total transactions of পঁদাে়নুিং/USDT is 28 in the last 24 hours, 4 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the পঁদাে়নুিং/USDT pool in the last 24 hours?
পঁদাে়নুিং/USDT pool has a trading volume of $203.12 in the last 24 hours.
What is the exchange rate of 1 পঁদাে়নুিং to USDT?
The exchange rate of 1 পঁদাে়নুিং to USDT is 0.2703, captured at 3:56 AM UTC.
How much is 1 পঁদাে়নুিং in dollars?
The price of converting 1 পঁদাে়নুিং to USD is $0.0002182 today.
পঁদাে়নুিং-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:26:05 AM | sell | $4.85 | $0.0002182 | 6,001.37 | 0.2703 | 22,200.06 | 0x72...a46c | |
| 11/20/2025 | 3:17:15 AM | sell | $3.32 | $0.0002182 | 4,112.64 | 0.2704 | 15,206.66 | 0x49...04c7 | |
| 11/20/2025 | 12:05:15 AM | sell | $3.63 | $0.0002173 | 4,441.06 | 0.2705 | 16,414.97 | 0x91...6e18 | |
| 11/20/2025 | 12:05:05 AM | sell | $6.85 | $0.0002173 | 8,454.72 | 0.2707 | 31,232.71 | 0x7d...5088 | |
| 11/19/2025 | 11:57:25 PM | sell | $5.01 | $0.0002173 | 6,199.8 | 0.2708 | 22,888.27 | 0x45...9d39 | |
| 11/19/2025 | 11:17:15 PM | sell | $3.78 | $0.0002173 | 4,696.4 | 0.271 | 17,329.9 | 0xbe...b384 | |
| 11/19/2025 | 11:16:05 PM | sell | $4.12 | $0.0002173 | 5,175.6 | 0.2711 | 19,090.01 | 0x59...6862 | |
| 11/19/2025 | 11:01:55 PM | sell | $11.21 | $0.0002173 | 13,990.24 | 0.2713 | 51,559.71 | 0xb7...5429 | |
| 11/19/2025 | 10:00:55 PM | sell | $5.17 | $0.0002173 | 6,402.01 | 0.2715 | 23,573.26 | 0xc6...f116 | |
| 11/19/2025 | 9:34:25 PM | sell | $4.62 | $0.0002157 | 5,827.67 | 0.2717 | 21,447.11 | 0x78...fc6c | |
| 11/19/2025 | 9:28:05 PM | sell | $5.68 | $0.0002196 | 7,151.56 | 0.2718 | 26,304.56 | 0x77...28b0 | |
| 11/19/2025 | 8:05:45 PM | sell | $26.87 | $0.0002196 | 33,765.28 | 0.2723 | 123,974.78 | 0x54...9dca | |
| 11/19/2025 | 8:04:45 PM | sell | $4.92 | $0.0002196 | 6,184.07 | 0.2728 | 22,666.8 | 0x96...9fe7 | |
| 11/19/2025 | 5:08:15 PM | sell | $8.14 | $0.0002203 | 10,069.18 | 0.273 | 36,881.24 | 0x7f...63e9 | |
| 11/19/2025 | 5:07:15 PM | sell | $6.44 | $0.0002203 | 7,909.18 | 0.2732 | 28,947.21 | 0x85...493b | |
| 11/19/2025 | 5:03:35 PM | sell | $11.23 | $0.0002203 | 13,910.81 | 0.2734 | 50,865.08 | 0x08...3ada | |
| 11/19/2025 | 5:00:25 PM | sell | $10.42 | $0.0002203 | 13,134.86 | 0.2738 | 47,971.95 | 0x8b...b3ac | |
| 11/19/2025 | 4:51:55 PM | sell | $5.41 | $0.0002203 | 6,814.55 | 0.274 | 24,867.22 | 0xc2...229e | |
| 11/19/2025 | 4:47:55 PM | sell | $5.88 | $0.0002203 | 7,484.63 | 0.2742 | 27,295.63 | 0xe0...5803 | |
| 11/19/2025 | 9:31:35 AM | buy | $9.67 | $0.0002202 | 11,913.13 | 0.2757 | 43,202.46 | 0xd5...70b7 |