- WhatToFarm
- PulseChain
- 9mm V3
- TOXIC-DWB LPs
Info about TOXIC-DWB pair
- Pooled TOXIC:
- 19.81M
- Pooled DWB:
- $23.98M
TOXIC/DWB price stats on PulseChain
As of October 16, 2025, the current price of TOXIC token on DEX 9mm V3 is $4.07. TOXIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2,711,662.67. TOXIC token contract is 0x65D0241b71790eaC30efB34fb2bf7b7b2d34fBa8 with a market cap $2,266,269,564.35. The liquidity pool contract is 0x5AbD109Ed4bee04B4bce78bB1E245d6673909413 with total value locked (TVL) of $59.12. The TOXIC/DWB trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TOXIC/DWB now?
The current liquidity of TOXIC/DWB with the contract address 0x5AbD109Ed4bee04B4bce78bB1E245d6673909413 is $59.12.
How many transactions are there in the TOXIC/DWB pool in the last 24 hours?
The total transactions of TOXIC/DWB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TOXIC/DWB pool in the last 24 hours?
TOXIC/DWB pool has a trading volume of $2,711,662.67 in the last 24 hours.
What is the exchange rate of 1 TOXIC to DWB?
The exchange rate of 1 TOXIC to DWB is 1.24, captured at 12:08 AM UTC.
How much is 1 TOXIC in dollars?
The price of converting 1 TOXIC to USD is $4.07 today.
TOXIC-DWB price chart
| Date | Time | Price $ | Price DWB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 10:30:05 PM | sell | $2.71M | $4.07 | 826,747.81 | 1.24 | 664,739.66 | 0xc6...ac01 | |
| 10/06/2025 | 1:38:55 PM | sell | $0.6025 | $0.051822 | 433,829.6 | 1.31 | 330,683.19 | 0x41...69cd | |
| 10/03/2025 | 7:19:15 PM | sell | $0.7114 | $0.052006 | 483,147.21 | 1.36 | 354,620.34 | 0x0c...5939 | |
| 09/30/2025 | 3:18:55 AM | sell | $0.6919 | $0.052164 | 452,227.96 | 1.41 | 319,597.66 | 0xde...8f12 | |
| 09/27/2025 | 6:33:45 AM | buy | $0.7844 | $0.052112 | 534,458.72 | 1.43 | 371,349.64 | 0x4f...b498 | |
| 09/21/2025 | 5:22:35 PM | buy | $0.6966 | $0.052127 | 453,020.64 | 1.38 | 327,477.77 | 0xac...95b9 | |
| 09/21/2025 | 12:11:15 PM | buy | $0.6781 | $0.052034 | 444,445.23 | 1.33 | 333,289.9 | 0xa3...d899 | |
| 09/17/2025 | 8:24:45 AM | sell | $0.8218 | $0.052342 | 458,885.66 | 1.3 | 350,832.09 | 0xb7...6a76 | |
| 09/17/2025 | 12:49:15 AM | buy | $0.7157 | $0.052274 | 420,729.42 | 1.33 | 314,698.47 | 0xbe...0905 | |
| 09/14/2025 | 4:52:35 PM | sell | $0.9542 | $0.052301 | 546,208.67 | 1.31 | 414,630.42 | 0x76...3669 | |
| 09/11/2025 | 2:51:55 AM | sell | $0.9931 | $0.052316 | 591,795.92 | 1.38 | 428,742.57 | 0xb4...db1b | |
| 09/10/2025 | 1:50:05 AM | sell | $0.8997 | $0.052338 | 556,111.69 | 1.44 | 384,755.3 | 0x67...f848 | |
| 09/09/2025 | 3:35:35 AM | buy | $0.6644 | $0.052466 | 399,904.79 | 1.48 | 269,444.56 | 0xbc...91a2 | |
| 09/08/2025 | 6:42:15 PM | buy | $0.8913 | $0.052395 | 532,232.4 | 1.43 | 372,066.63 | 0x52...f534 | |
| 08/29/2025 | 6:39:25 PM | sell | $0.7165 | $0.052303 | 434,423.18 | 1.39 | 311,003.18 | 0xea...5b93 | |
| 08/28/2025 | 10:46:15 AM | sell | $0.7632 | $0.052496 | 442,239.53 | 1.44 | 305,695.81 | 0x38...2d18 | |
| 08/27/2025 | 10:11:55 AM | buy | $1.24 | $0.05239 | 758,016.11 | 1.45 | 519,954.01 | 0xe4...05a8 | |
| 08/27/2025 | 7:53:15 AM | sell | $1.34 | $0.052154 | 900,363.5 | 1.43 | 626,446.02 | 0xdd...97be |