- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 27,591.55
- Pooled GNO:
- $0.3582
GIV/GNO price stats on Gnosis
As of November 15, 2025, the current price of GIV token on DEX Honey Swap is $0.001562. GIV price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $0.96. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,098,017.19. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $86.56. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $86.56.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 39 in the last 24 hours, 4 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.96 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00001295, captured at 8:25 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001562 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 4:19:10 AM | sell | $0.01999 | $0.001562 | 0.0001657 | 0.00001295 | 12.79 | 0x38...a4f9 | |
| 11/15/2025 | 2:55:05 AM | sell | $0.01127 | $0.001559 | 0.00009372 | 0.00001296 | 7.23 | 0x6a...7976 | |
| 11/15/2025 | 2:46:25 AM | sell | $0.009997 | $0.001559 | 0.00008313 | 0.00001296 | 6.41 | 0x6e...4d0b | |
| 11/15/2025 | 2:45:35 AM | sell | $0.009966 | $0.001554 | 0.00008317 | 0.00001297 | 6.41 | 0xd4...8813 | |
| 11/15/2025 | 2:44:10 AM | sell | $0.02099 | $0.001554 | 0.0001753 | 0.00001298 | 13.5 | 0xd4...135a | |
| 11/15/2025 | 2:29:25 AM | sell | $0.01476 | $0.001554 | 0.0001234 | 0.00001299 | 9.49 | 0x4e...5e65 | |
| 11/15/2025 | 2:26:45 AM | sell | $0.009985 | $0.001554 | 0.00008351 | 0.000013 | 6.42 | 0x83...28e4 | |
| 11/15/2025 | 2:18:10 AM | sell | $0.01001 | $0.001554 | 0.0000838 | 0.000013 | 6.44 | 0x12...a070 | |
| 11/15/2025 | 1:57:30 AM | sell | $0.02785 | $0.001552 | 0.0002335 | 0.00001301 | 17.94 | 0x33...0180 | |
| 11/15/2025 | 1:51:55 AM | sell | $0.01001 | $0.001551 | 0.00008406 | 0.00001303 | 6.45 | 0x96...6d84 | |
| 11/15/2025 | 1:47:55 AM | sell | $0.01355 | $0.001541 | 0.0001146 | 0.00001303 | 8.79 | 0x85...1adb | |
| 11/15/2025 | 1:35:40 AM | sell | $0.009974 | $0.001541 | 0.00008442 | 0.00001304 | 6.47 | 0xc6...8a65 | |
| 11/15/2025 | 1:34:05 AM | sell | $0.009975 | $0.001541 | 0.00008446 | 0.00001305 | 6.47 | 0xbb...8b15 | |
| 11/15/2025 | 12:06:45 AM | sell | $0.117 | $0.001531 | 0.001 | 0.00001309 | 76.41 | 0xc4...0960 | |
| 11/14/2025 | 11:49:45 PM | sell | $0.01004 | $0.001542 | 0.00008549 | 0.00001313 | 6.51 | 0x26...ac04 | |
| 11/14/2025 | 11:49:10 PM | sell | $0.01004 | $0.001542 | 0.00008554 | 0.00001313 | 6.51 | 0xcb...5626 | |
| 11/14/2025 | 11:07:55 PM | sell | $0.003444 | $0.001542 | 0.00002934 | 0.00001314 | 2.23 | 0x7f...08a1 | |
| 11/14/2025 | 11:06:25 PM | sell | $0.04259 | $0.001542 | 0.0003633 | 0.00001315 | 27.62 | 0xb4...8efb | |
| 11/14/2025 | 10:39:00 PM | sell | $0.08022 | $0.001566 | 0.0006754 | 0.00001319 | 51.19 | 0x63...fdc9 | |
| 11/14/2025 | 10:34:55 PM | sell | $0.04001 | $0.00157 | 0.0003371 | 0.00001322 | 25.48 | 0x80...0185 |