WhatToFarm
/
Get started
12 Swap

Info about GIV-GNO pair

Price USD
$0.001679
Price
0.00001455 GNO
TVL
$87.33
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.58%
24h
-2.51%
Share
TXNS
91
Buys
59
Sells
32
Volume
5
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
26,006.72
Pooled GNO:
$0.3796

GIV/GNO price stats on Gnosis

As of November 5, 2025, the current price of GIV token on DEX Honey Swap is $0.001679. GIV price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $4.96. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,176,690.37. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $87.34. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $87.34.

The total transactions of GIV/GNO is 91 in the last 24 hours, 59 of which are buy transactions, and 32 are sales transactions.

GIV/GNO pool has a trading volume of $4.96 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.00001455, captured at 8:07 AM UTC.

The price of converting 1 GIV to USD is $0.001679 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
11/05/20255:13:35 AMsell$0.00996$0.0016790.000086340.000014555.93
0x30b...7777
0x24...0a4c
11/05/20253:46:15 AMsell$0.009986$0.0016830.000086390.000014565.93
0x30b...7777
0xa3...de1b
11/05/20253:35:50 AMsell$0.01101$0.001680.000095520.000014576.55
0xA2F...aaaa
0x67...5d09
11/05/20253:34:40 AMsell$0.02$0.0016840.00017320.0000145811.87
0xe92...CCCC
0xf8...13c2
11/05/20253:05:40 AMsell$0.01997$0.001680.00017360.000014611.89
0xC62...5555
0xa5...e590
11/05/20252:59:20 AMsell$0.03991$0.0016760.00034810.0000146223.81
0xc7D...9999
0x55...0821
11/05/20252:57:05 AMsell$0.009982$0.0016760.000087210.000014645.95
0xA2F...aaaa
0x14...f49d
11/05/20252:56:00 AMsell$0.01401$0.0016740.00012260.000014658.37
0x30b...7777
0x53...95b0
11/05/20252:49:20 AMsell$0.02735$0.0016760.00023930.0000146616.31
0xc7D...9999
0x26...e7ca
11/05/20252:47:55 AMsell$0.01471$0.0016730.00012910.000014688.79
0x30b...7777
0xed...5d69
11/05/20251:40:15 AMbuy$0.0113$0.0016370.0001020.000014776.9
0x30b...7777
0x77...ccc4
11/04/202511:36:30 PMsell$0.07001$0.0016780.00061330.000014741.71
0x1B8...fbA6
0x49...d167
11/04/202511:06:55 PMsell$0.04826$0.0016810.00042330.0000147428.71
0x1B8...fbA6
0xaa...7093
11/04/202511:05:45 PMsell$0.04012$0.0016780.00035320.0000147723.9
0xf09...3CE2
0x8c...0bb0
11/04/202510:36:15 PMsell$0.04002$0.0016790.00035280.000014823.83
0xceC...2222
0xfe...913c
11/04/202510:25:45 PMsell$0.08002$0.0016670.00071230.0000148447.99
0x054...3333
0xa9...27ab
11/04/202510:21:50 PMsell$0.04001$0.0016860.00035420.0000149323.71
0xFcF...DDDD
0xd8...9f22
11/04/202510:14:20 PMsell$0.05533$0.001690.00048980.0000149632.72
0x30b...7777
0x9a...4084
11/04/202510:08:05 PMsell$0.07977$0.0016780.00071360.0000150147.52
0x30b...7777
0x21...79ea
11/04/20259:34:25 PMbuy$0.02005$0.001670.00018150.0000151212
0x679...1111
0x51...4bf8