- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 35,857.35
- Pooled GNO:
- $0.2799
GIV/GNO price stats on Gnosis
As of January 27, 2026, the current price of GIV token on DEX Honey Swap is $0.001077. GIV price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.42. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $752,985.47. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $77.31. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $77.31.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.42 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.000007801, captured at 9:58 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001077 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:32:25 PM | sell | $0.08378 | $0.001077 | 0.0006065 | 0.057801 | 77.75 | 0xb2...f086 | |
| 01/26/2026 | 4:18:15 PM | buy | $0.06048 | $0.00108 | 0.0004395 | 0.057852 | 55.97 | 0xbe...9ca9 | |
| 01/26/2026 | 3:44:50 PM | buy | $0.01007 | $0.001081 | 0.00007303 | 0.057838 | 9.31 | 0x71...bece | |
| 01/26/2026 | 9:49:00 AM | buy | $0.02012 | $0.001076 | 0.0001464 | 0.057832 | 18.69 | 0xc3...9ffc | |
| 01/26/2026 | 9:29:50 AM | buy | $0.01508 | $0.001076 | 0.0001097 | 0.057825 | 14.01 | 0x72...5b99 | |
| 01/26/2026 | 8:23:30 AM | sell | $0.0529 | $0.001051 | 0.0003916 | 0.057786 | 50.3 | 0xf6...b730 | |
| 01/26/2026 | 1:16:55 AM | sell | $0.03988 | $0.001057 | 0.0002943 | 0.057805 | 37.7 | 0x16...3898 | |
| 01/26/2026 | 1:16:10 AM | sell | $0.01496 | $0.001052 | 0.0001111 | 0.057816 | 14.21 | 0x4b...e53c | |
| 01/26/2026 | 12:21:15 AM | sell | $0.03047 | $0.001059 | 0.0002251 | 0.057826 | 28.76 | 0xa0...6514 | |
| 01/25/2026 | 11:41:00 PM | sell | $0.04438 | $0.001066 | 0.0003262 | 0.057841 | 41.59 | 0x5c...d63b | |
| 01/25/2026 | 11:02:25 PM | buy | $0.04599 | $0.001064 | 0.0003407 | 0.057888 | 43.19 | 0xf7...052c | |
| 01/25/2026 | 5:29:30 PM | buy | $0.04131 | $0.001074 | 0.0003026 | 0.05787 | 38.45 | 0x0c...7e30 | |
| 01/24/2026 | 10:59:05 PM | buy | $0.0000389 | $0.001091 | 0.062802 | 0.057861 | 0.03564 | 0x75...bc6b | |
| 01/24/2026 | 8:52:40 AM | sell | $0.06208 | $0.001084 | 0.0004479 | 0.057827 | 57.22 | 0x11...9087 | |
| 01/24/2026 | 1:58:45 AM | sell | $0.02095 | $0.001077 | 0.0001524 | 0.057844 | 19.44 | 0xc5...5a10 | |
| 01/23/2026 | 11:42:50 PM | sell | $0.05731 | $0.001073 | 0.0004198 | 0.05786 | 53.41 | 0x6b...86e0 | |
| 01/23/2026 | 10:29:40 PM | sell | $0.04116 | $0.001073 | 0.0003022 | 0.05788 | 38.35 | 0x5d...583a | |
| 01/23/2026 | 9:29:40 PM | sell | $0.05374 | $0.001083 | 0.0003917 | 0.057899 | 49.58 | 0x29...8ae2 | |
| 01/23/2026 | 9:29:35 PM | sell | $0.2918 | $0.001093 | 0.002127 | 0.05797 | 266.88 | 0x6e...7742 | |
| 01/23/2026 | 4:46:10 PM | sell | $0.000993 | $0.001108 | 0.057194 | 0.05803 | 0.8958 | 0x9c...e046 |