WhatToFarm
/
Get started
12 Swap

Info about GIV-GNO pair

Price USD
$0.001253
Price
0.058634 GNO
TVL
$85.49
MKT CAP
$885.4K
5m
0%
1h
0%
4h
0%
24h
-0.06%
Share
TXNS
6
Buys
1
Sells
5
Volume
0
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
34,046.8
Pooled GNO:
$0.2947

GIV/GNO price stats on Gnosis

As of January 17, 2026, the current price of GIV token on DEX Honey Swap is $0.001253. GIV price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.13. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $885,404.31. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $85.49. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $85.49.

The total transactions of GIV/GNO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

GIV/GNO pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.000008634, captured at 8:07 AM UTC.

The price of converting 1 GIV to USD is $0.001253 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
01/17/202612:04:45 AMsell$0.01507$0.0012530.00010370.05863412.01
0xA9C...BBBB
0xdb...90ad
01/16/20269:00:30 PMsell$0.0009984$0.0012480.0569070.0586380.7996
0x000...4D46
0xfa...1e92
01/16/20262:28:20 PMsell$0.06093$0.0012550.00041990.0586548.54
0xE39...Ef1D
0x52...3bba
01/16/202612:10:45 PMsell$0.05338$0.0012540.00036920.05867342.56
0x097...0D38
0x1d...b418
01/16/20268:54:30 AMbuy$0.001028$0.0012680.0570840.0587360.8109
0x000...822b
0x14...5cd9
01/16/202612:25:05 AMsell$0.001003$0.0012540.0569470.0586840.7999
0x000...0A2C
0x1b...5348
01/15/202611:48:55 PMsell$0.0672$0.0012540.00046610.05869853.58
0xE39...Ef1D
0x5a...f46c
01/15/20267:59:15 PMbuy$0.0009906$0.0012570.0569060.0587640.7879
0x000...45C9
0x82...8bdf
01/15/20266:12:40 PMbuy$0.04706$0.0012660.00032530.05875437.16
0xE39...Ef1D
0x31...fdda
01/15/20263:40:00 PMbuy$0.009974$0.0012780.00006820.0587437.8
0xA9C...BBBB
0x24...a2c9
01/15/20269:42:50 AMsell$0.0217$0.0012850.00014680.05869216.89
0x30b...7777
0x38...e04c
01/15/20269:27:40 AMsell$0.00997$0.001270.000068290.0586997.85
0xC62...5555
0x7f...9552
01/15/20269:15:05 AMsell$0.009992$0.0012720.000068320.0587037.85
0xc7D...9999
0x38...9f47
01/15/20268:08:20 AMsell$0.009997$0.0012730.000068360.0587077.85
0x33a...4444
0xbc...8741
01/15/20267:50:15 AMsell$0.009999$0.0012730.00006840.0587117.85
0x30b...7777
0xcc...85f8
01/15/20263:30:35 AMbuy$0.04552$0.0012750.00031260.05875635.7
0xE39...Ef1D
0xf4...6f1d
01/15/20262:16:15 AMbuy$0.001036$0.0012870.0570380.0587470.8047
0x000...4D46
0x2d...16e7
01/14/20268:13:00 PMsell$0.01004$0.0012950.000067410.0586967.75
0xFcF...DDDD
0x5b...9ada
01/14/20266:00:10 PMbuy$0.02004$0.0012960.00013520.05874715.46
0xc7D...9999
0xa8...1488
01/14/20264:43:05 PMsell$0.009995$0.0012950.000067080.0586927.71
0x000...110C
0xcc...3db0