- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 23,466.48
- Pooled GNO:
- $0.4179
GIV/GNO price stats on Gnosis
As of July 2, 2025, the current price of GIV token on DEX Honey Swap is $0.001892. GIV price is down -3.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.06. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,373,100.09. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $89.08. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $89.08.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.06 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00001775, captured at 3:35 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001892 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 3:23:35 AM | sell | $0.01 | $0.001892 | 0.00009391 | 0.00001775 | 5.28 | 0x60...0008 | |
| 07/02/2025 | 3:11:05 AM | sell | $0.02003 | $0.001891 | 0.0001882 | 0.00001777 | 10.58 | 0x50...6cdc | |
| 07/02/2025 | 3:06:30 AM | sell | $0.01002 | $0.001892 | 0.00009417 | 0.00001778 | 5.29 | 0x95...1809 | |
| 07/01/2025 | 6:37:15 PM | buy | $0.00009977 | $0.001919 | 0.0693 | 0.00001789 | 0.05197 | 0x61...3eab | |
| 07/01/2025 | 4:19:10 PM | buy | $0.0009967 | $0.001917 | 0.059302 | 0.00001789 | 0.5198 | 0x25...a49f | |
| 07/01/2025 | 9:15:20 AM | buy | $0.00009981 | $0.001947 | 0.069173 | 0.00001789 | 0.05126 | 0x7b...9cbb | |
| 07/01/2025 | 9:07:10 AM | buy | $0.0001001 | $0.001954 | 0.069168 | 0.00001789 | 0.05123 | 0x4e...3922 | |
| 07/01/2025 | 7:28:25 AM | buy | $0.01004 | $0.001953 | 0.00009198 | 0.00001788 | 5.14 | 0x72...19ce | |
| 07/01/2025 | 6:59:15 AM | buy | $0.0001002 | $0.001955 | 0.069164 | 0.00001788 | 0.05123 | 0x02...e575 | |
| 07/01/2025 | 5:48:40 AM | buy | $0.01003 | $0.001955 | 0.00009174 | 0.00001788 | 5.13 | 0xb1...1119 | |
| 07/01/2025 | 5:46:05 AM | buy | $0.0009979 | $0.001959 | 0.059106 | 0.00001787 | 0.5093 | 0x07...44fe | |
| 07/01/2025 | 2:43:00 AM | buy | $0.0201 | $0.001987 | 0.0001807 | 0.00001786 | 10.11 | 0x2b...dfa1 | |
| 07/01/2025 | 12:33:10 AM | buy | $0.01002 | $0.001983 | 0.00009026 | 0.00001785 | 5.05 | 0x0c...b9bb | |
| 06/30/2025 | 9:53:10 PM | buy | $0.02009 | $0.001999 | 0.0001793 | 0.00001784 | 10.04 | 0xdb...56c7 | |
| 06/30/2025 | 3:15:15 PM | buy | $0.01003 | $0.001982 | 0.00009021 | 0.00001783 | 5.05 | 0x5a...fa7b | |
| 06/30/2025 | 3:14:30 PM | buy | $0.01133 | $0.001982 | 0.0001019 | 0.00001782 | 5.71 | 0x5e...3b81 | |
| 06/30/2025 | 2:59:50 PM | buy | $0.0201 | $0.001987 | 0.0001802 | 0.00001781 | 10.11 | 0xd3...9fc2 | |
| 06/30/2025 | 8:16:35 AM | sell | $0.01001 | $0.001979 | 0.00008951 | 0.0000177 | 5.05 | 0xd9...f86c | |
| 06/30/2025 | 8:15:35 AM | sell | $0.02336 | $0.001985 | 0.0002084 | 0.00001771 | 11.76 | 0xe9...f16b | |
| 06/30/2025 | 8:08:00 AM | sell | $0.04026 | $0.00199 | 0.0003588 | 0.00001774 | 20.22 | 0x95...0b48 |