- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 33,971.96
- Pooled GNO:
- $0.2954
GIV/GNO price stats on Gnosis
As of January 10, 2026, the current price of GIV token on DEX Honey Swap is $0.001197. GIV price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.10. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $845,940.99. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $81.27. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $81.27.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.000008721, captured at 4:52 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001197 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:28:00 AM | buy | $0.0009932 | $0.001197 | 0.05723 | 0.058721 | 0.8291 | 0x8f...d624 | |
| 01/09/2026 | 4:15:10 PM | sell | $0.01004 | $0.001207 | 0.0000721 | 0.058671 | 8.31 | 0xc1...6551 | |
| 01/09/2026 | 3:27:30 PM | sell | $0.0291 | $0.001201 | 0.0002102 | 0.058679 | 24.22 | 0xe4...4228 | |
| 01/09/2026 | 3:27:25 PM | sell | $0.02743 | $0.001203 | 0.0001981 | 0.058691 | 22.79 | 0xb9...9e34 | |
| 01/09/2026 | 3:27:00 PM | sell | $0.02013 | $0.001203 | 0.0001455 | 0.058701 | 16.72 | 0xd7...57f9 | |
| 01/09/2026 | 1:36:15 PM | sell | $0.0121 | $0.001207 | 0.00008729 | 0.058708 | 10.02 | 0xe0...6e0a | |
| 01/09/2026 | 12:45:15 PM | sell | $0.001041 | $0.001199 | 0.05756 | 0.058711 | 0.8679 | 0xf4...317e | |
| 01/09/2026 | 9:02:55 AM | sell | $0.0009936 | $0.001194 | 0.057246 | 0.058711 | 0.8318 | 0x1b...584f | |
| 01/09/2026 | 6:27:30 AM | buy | $0.0002999 | $0.001215 | 0.052162 | 0.058764 | 0.2467 | 0x6f...151c | |
| 01/08/2026 | 5:04:55 PM | sell | $0.02027 | $0.001206 | 0.0001464 | 0.058716 | 16.79 | 0xe2...1996 | |
| 01/08/2026 | 4:53:10 PM | sell | $0.02 | $0.001198 | 0.0001456 | 0.058724 | 16.69 | 0x84...e7aa | |
| 01/08/2026 | 4:49:05 PM | sell | $0.04007 | $0.0012 | 0.0002917 | 0.058737 | 33.38 | 0x49...7fe4 | |
| 01/08/2026 | 4:12:00 PM | buy | $0.001036 | $0.001215 | 0.057505 | 0.058798 | 0.853 | 0x96...cb1a | |
| 01/08/2026 | 3:46:30 PM | buy | $0.001253 | $0.001213 | 0.059091 | 0.058798 | 1.03 | 0xff...ed78 | |
| 01/08/2026 | 3:32:45 PM | sell | $0.06707 | $0.001205 | 0.0004874 | 0.058759 | 55.64 | 0x50...79b8 | |
| 01/08/2026 | 2:12:00 PM | buy | $0.001001 | $0.001214 | 0.057284 | 0.058826 | 0.8253 | 0xd4...6ccc | |
| 01/08/2026 | 6:44:05 AM | buy | $0.01004 | $0.001226 | 0.00007223 | 0.058824 | 8.18 | 0x66...26d0 | |
| 01/07/2026 | 10:45:00 PM | sell | $0.0217 | $0.001222 | 0.0001556 | 0.058773 | 17.74 | 0x2a...f2af | |
| 01/07/2026 | 10:34:20 PM | sell | $0.01319 | $0.001221 | 0.0000948 | 0.058781 | 10.79 | 0x67...9c35 | |
| 01/07/2026 | 10:19:45 PM | sell | $0.02958 | $0.001226 | 0.000212 | 0.05879 | 24.11 | 0x8b...5da3 |