WhatToFarm
/
Get started
12 Swap

Info about GIV-GNO pair

Price USD
$0.0003349
Price
0.052868 GNO
TVL
$39.5
MKT CAP
$236.3K
5m
0%
1h
0%
4h
0%
24h
-6.68%
Share
TXNS
24
Buys
17
Sells
7
Volume
1
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
58,911.25
Pooled GNO:
$0.1694

GIV/GNO price stats on Gnosis

As of December 17, 2025, the current price of GIV token on DEX Honey Swap is $0.0003349. GIV price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.32. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $236,327.31. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $39.51. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $39.51.

The total transactions of GIV/GNO is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

GIV/GNO pool has a trading volume of $1.32 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.000002868, captured at 11:50 AM UTC.

The price of converting 1 GIV to USD is $0.0003349 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/17/20251:21:20 AMsell$0.01051$0.00033490.000090090.05286831.4
0x33a...4444
0xa4...8aa5
12/16/20256:51:45 PMsell$0.01434$0.0003330.00012370.05287243.07
0xC62...5555
0xa1...bd41
12/16/20256:01:45 PMbuy$0.0009906$0.0003330.0586020.0528912.97
0x000...29Ed
0xf2...bddf
12/16/20255:41:10 PMbuy$0.009913$0.00033350.00008590.0528929.72
0x000...1543
0xd6...6447
12/16/20255:29:20 PMsell$0.1339$0.00033310.0011620.052891402.21
0x1B8...fbA6
0x68...ff48
12/16/20253:58:10 PMsell$0.02371$0.00033880.0002040.05291469.99
0xe92...CCCC
0x1b...35ff
12/16/20253:54:35 PMsell$0.01056$0.0003390.000090950.05291931.15
0x30b...7777
0xa6...304e
12/16/20252:04:05 PMbuy$0.02246$0.00033940.00019430.05293566.19
0xceC...2222
0xc9...c64f
12/16/20252:01:50 PMbuy$0.01009$0.00034070.000086830.0529329.63
0xceC...2222
0x7a...3532
12/16/20251:49:00 PMbuy$0.01007$0.00034130.000086440.05292729.52
0x33a...4444
0xa5...a2eb
12/16/20251:47:15 PMbuy$0.01007$0.00034130.000086330.05292429.52
0xA9C...BBBB
0x1c...e5fb
12/16/20251:37:40 PMbuy$0.01007$0.00034130.000086250.05292129.52
0xC62...5555
0xb8...e5d1
12/16/202510:22:05 AMbuy$0.001009$0.00034150.058630.052922.95
0x000...B40a
0xbd...5b22
12/16/202510:10:30 AMsell$0.000958$0.00034150.058140.0529022.8
0x602...f67a
0x1b...ac59
12/16/20259:28:25 AMbuy$0.01131$0.00034150.000096660.05291833.12
0xe92...CCCC
0x7f...451f
12/16/20259:23:40 AMbuy$0.001012$0.00034150.0586410.0529162.96
0x000...4f19
0x70...51ea
12/16/20258:55:25 AMbuy$0.001003$0.00033950.0586210.0529162.95
0x000...5b94
0xbc...0684
12/16/20256:17:15 AMbuy$0.03718$0.00034320.00031530.05291108.34
0x929...a45A
0x4f...de3e
12/16/20256:17:15 AMbuy$0.1648$0.00034320.0013840.052881480.27
0xA9C...BBBB
0xfa...5901
12/16/20256:17:05 AMsell$0.7981$0.00035990.0065460.0529512,217.71
0x34b...14Ca
0x37...6b94