WhatToFarm
/
Get started
12 Swap

Info about GIV-GNO pair

Price USD
$0.0009211
Price
0.056957 GNO
TVL
$70.14
MKT CAP
$638.9K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
10
Buys
3
Sells
7
Volume
0
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
38,127.58
Pooled GNO:
$0.2644

GIV/GNO price stats on Gnosis

As of May 11, 2026, the current price of GIV token on DEX Honey Swap is $0.0009211. GIV price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.06. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $638,940.11. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $70.14. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $70.14.

The total transactions of GIV/GNO is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

GIV/GNO pool has a trading volume of $0.06 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.000006957, captured at 12:09 PM UTC.

The price of converting 1 GIV to USD is $0.0009211 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
05/11/20268:05:20 AMbuy$0.001284$0.00092110.05970.0569571.39
0xb93...8e75
0x0a...ff17
05/11/20267:09:10 AMbuy$0.006477$0.0009220.000048860.0569567.02
0x14c...bF1f
0xf6...eba3
05/11/20263:08:10 AMbuy$0.003041$0.00092750.00002280.0569543.27
0x58e...1932
0x00...3caf
05/10/20267:49:55 PMsell$0.0323$0.00092170.00024240.05691835.04
0x7Cc...7C54
0x30...bbd6
05/10/20267:37:00 PMsell$0.003485$0.00092270.000026160.0569253.77
0xaC5...21ec
0x7a...4fce
05/10/20267:36:55 PMsell$0.001234$0.00092290.0592620.0569261.33
0xe95...Cba8
0x12...67d8
05/10/20267:36:55 PMsell$0.001348$0.00092280.000010110.0569261.46
0x989...4971
0x82...fd76
05/10/20267:36:55 PMsell$0.0001632$0.00092280.0512250.0569260.1769
0xfa0...8Ddc
0x41...dfea
05/10/20267:36:50 PMsell$0.0007878$0.00092290.0559130.0569270.8535
0xD3f...fDE5
0x02...24c7
05/10/20267:10:20 PMsell$0.00506$0.00092310.000037970.0569285.48
0x164...8847
0x8f...4282
05/09/20261:49:35 PMbuy$0.03251$0.00092790.0002440.05696435.03
0x0B0...356E
0x6e...915e
05/09/20261:20:30 PMbuy$0.009677$0.00092680.000072630.05695610.44
0x107...1e05
0x55...7ae9
05/09/202612:28:20 PMbuy$0.001555$0.00092650.000011670.0569541.67
0x289...4258
0x28...3eda
05/09/20262:33:45 AMbuy$0.005312$0.0009310.000039660.0569525.7
0x10A...8f68
0xbd...16eb
05/09/202612:24:55 AMbuy$0.02155$0.00092260.00016220.05694723.35
0x1D6...2ac3
0x67...a756
05/08/202610:13:30 PMbuy$0.001311$0.00093040.0597840.0569431.4
0x519...3dD0
0xfe...2030
05/08/202610:09:35 PMbuy$0.1306$0.00092690.00097460.056917140.9
0xf17...fEe9
0x8c...5260
05/08/20269:31:50 PMbuy$0.04323$0.00091480.00032530.05688347.26
0x36e...8CFD
0x37...4645
05/08/20269:14:55 PMbuy$0.1116$0.00091630.0008350.056852121.84
0x072...D108
0x4a...1643
05/08/20268:57:25 PMbuy$0.002313$0.00091450.000017280.056832.52
0x8FF...b570
0xa0...cc05