WhatToFarm
/
Get started
12 Swap

Info about GIV-GNO pair

Price USD
$0.0002642
Price
0.051984 GNO
TVL
$36.46
MKT CAP
$186.4K
5m
0%
1h
0%
4h
1.23%
24h
-40.61%
Share
TXNS
50
Buys
20
Sells
30
Volume
12
Telegram price alerts
Pair:
0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F
GIV:
0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75
GNO:
0x9C58BAcC331c9aa871AFD802DB6379a98e80CEdb
Pooled GIV:
70,849.18
Pooled GNO:
$0.1407

GIV/GNO price stats on Gnosis

As of December 13, 2025, the current price of GIV token on DEX Honey Swap is $0.0002642. GIV price is down -40.61% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $11.87. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $186,400.98. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $36.47. The GIV/GNO trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $36.47.

The total transactions of GIV/GNO is 50 in the last 24 hours, 20 of which are buy transactions, and 30 are sales transactions.

GIV/GNO pool has a trading volume of $11.87 in the last 24 hours.

The exchange rate of 1 GIV to GNO is 0.000001984, captured at 6:31 PM UTC.

The price of converting 1 GIV to USD is $0.0002642 today.

GIV-GNO price chart

DateTime
Price $
Price GNO
MakerTXN
12/13/20256:20:15 PMsell$0.04554$0.00026420.00034210.051984172.38
0xEdf...cf36
0xe8...ed05
12/13/20256:15:40 PMsell$0.0521$0.00026420.00039340.051995197.19
0x30b...7777
0xb8...f76f
12/13/20256:15:25 PMbuy$0.02068$0.00026420.00015730.0520178.27
0xf09...3CE2
0x70...2c4b
12/13/20256:15:20 PMsell$0.3462$0.00026420.0026650.0520341,310.48
0x76b...8888
0x40...0632
12/13/20255:17:10 PMbuy$0.001007$0.00026420.0579530.0520843.81
0x000...DdE6
0x25...9ed4
12/13/20255:07:45 PMbuy$0.001005$0.00026420.0579290.0520843.8
0x000...4Ab5
0xa5...8a81
12/13/20254:49:25 PMsell$0.001029$0.00026420.0580740.0520723.89
0x000...476E
0xbd...daf9
12/13/20254:42:55 PMbuy$0.2133$0.0002610.0016840.05206817.51
0xc12...888c
0x24...588d
12/13/20251:37:20 PMbuy$0.1876$0.00025510.0014820.052015735.43
0x051...6666
0x12...2c61
12/13/20251:25:55 PMsell$0.005119$0.00025250.000040180.05198220.26
0x000...6046
0xd0...a62d
12/13/20251:21:55 PMbuy$0.0009996$0.00025190.0579170.0519953.96
0x000...941d
0x88...3591
12/13/20251:14:00 PMbuy$0.1092$0.00025280.0008570.051983432.18
0x0A6...bCa1
0xdf...9c93
12/13/20251:09:10 PMbuy$0.1792$0.0002490.0013930.051936719.48
0xA9C...BBBB
0xb9...c27e
12/13/20251:09:10 PMbuy$0.06766$0.0002490.00053340.051963271.67
0x0A6...bCa1
0xde...faec
12/13/202512:56:00 PMsell$0.1823$0.00023480.0014960.051926776.71
0xBc6...E2A0
0x1a...0972
12/13/202512:55:50 PMsell$0.6912$0.00023920.0058640.0520292,889.57
0x096...d16A
0xab...fd7b
12/13/202511:29:50 AMbuy$0.04486$0.00026940.00035190.052113166.49
0xA2F...aaaa
0x6c...ff5c
12/13/202511:29:50 AMbuy$0.0363$0.000270.00028540.052123134.45
0x1B8...fbA6
0x42...5269
12/13/202510:56:00 AMbuy$0.005282$0.0002590.000042980.05210820.38
0xBc6...E2A0
0x31...f08d
12/13/202510:55:50 AMsell$0.00493$0.00026390.000039150.05209518.68
0x83e...2dc3
0xc2...3589