- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 28,620.79
- Pooled GNO:
- $0.3457
GIV/GNO price stats on Gnosis
As of November 22, 2025, the current price of GIV token on DEX Honey Swap is $0.001526. GIV price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1.97. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,073,144.90. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $87.23. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $87.23.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $1.97 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.0000121, captured at 8:47 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001526 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 8:34:35 AM | buy | $0.03127 | $0.001526 | 0.000248 | 0.0000121 | 20.48 | 0x72...86e2 | |
| 11/22/2025 | 8:20:00 AM | buy | $0.01184 | $0.001536 | 0.00009327 | 0.00001209 | 7.71 | 0x7d...9371 | |
| 11/22/2025 | 8:18:55 AM | buy | $0.0404 | $0.001536 | 0.0003177 | 0.00001208 | 26.29 | 0x03...cc36 | |
| 11/22/2025 | 7:12:30 AM | buy | $0.04042 | $0.001543 | 0.0003157 | 0.00001205 | 26.18 | 0xe1...7d5b | |
| 11/22/2025 | 6:32:50 AM | sell | $0.04008 | $0.001512 | 0.0003177 | 0.00001198 | 26.5 | 0xfa...1aba | |
| 11/22/2025 | 6:24:15 AM | sell | $0.01179 | $0.001512 | 0.00009358 | 0.000012 | 7.79 | 0xf2...d106 | |
| 11/22/2025 | 6:23:25 AM | sell | $0.01168 | $0.001512 | 0.00009274 | 0.000012 | 7.72 | 0xde...7180 | |
| 11/22/2025 | 6:19:20 AM | sell | $0.01001 | $0.001512 | 0.0000795 | 0.00001201 | 6.61 | 0x3b...f055 | |
| 11/22/2025 | 5:43:35 AM | sell | $0.01008 | $0.001518 | 0.00007984 | 0.00001201 | 6.64 | 0x70...1afd | |
| 11/22/2025 | 5:24:20 AM | buy | $0.01 | $0.001518 | 0.00007967 | 0.00001209 | 6.58 | 0xe3...fa91 | |
| 11/22/2025 | 5:22:55 AM | buy | $0.01 | $0.001518 | 0.00007961 | 0.00001208 | 6.58 | 0xa4...b5ac | |
| 11/22/2025 | 5:22:15 AM | buy | $0.01 | $0.001518 | 0.00007958 | 0.00001207 | 6.58 | 0x8c...d41f | |
| 11/22/2025 | 5:17:45 AM | buy | $0.04002 | $0.001518 | 0.000318 | 0.00001206 | 26.36 | 0xd2...712d | |
| 11/22/2025 | 5:16:40 AM | buy | $0.04075 | $0.001527 | 0.0003213 | 0.00001204 | 26.68 | 0xf5...b28c | |
| 11/22/2025 | 5:11:30 AM | buy | $0.08057 | $0.001526 | 0.0006337 | 0.00001201 | 52.76 | 0xc0...c605 | |
| 11/22/2025 | 5:11:25 AM | sell | $0.1279 | $0.001526 | 0.001001 | 0.00001195 | 83.81 | 0xec...9813 | |
| 11/22/2025 | 5:11:20 AM | buy | $0.3887 | $0.001519 | 0.003056 | 0.00001195 | 255.78 | 0xf3...bb44 | |
| 11/22/2025 | 5:09:45 AM | buy | $0.04024 | $0.001497 | 0.000318 | 0.00001183 | 26.87 | 0x6f...9cea | |
| 11/22/2025 | 4:58:35 AM | buy | $0.08057 | $0.001497 | 0.000635 | 0.0000118 | 53.8 | 0x82...3f38 | |
| 11/22/2025 | 2:50:05 AM | buy | $0.01032 | $0.001494 | 0.0000813 | 0.00001177 | 6.9 | 0xa0...c0bb |