- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 26,631.97
- Pooled GNO:
- $0.371
GIV/GNO price stats on Gnosis
As of November 10, 2025, the current price of GIV token on DEX Honey Swap is $0.001765. GIV price is up 3.15% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $0.92. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $1,240,776.90. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $94.37. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $94.37.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.92 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00001389, captured at 5:18 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001765 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 5:05:00 AM | sell | $0.008115 | $0.001765 | 0.00006385 | 0.00001389 | 4.59 | 0x28...33ae | |
| 11/10/2025 | 1:12:55 AM | sell | $0.01002 | $0.001782 | 0.00007811 | 0.00001389 | 5.62 | 0x2e...ef79 | |
| 11/10/2025 | 12:56:05 AM | sell | $0.02337 | $0.001772 | 0.0001834 | 0.0000139 | 13.18 | 0x00...9afb | |
| 11/10/2025 | 12:54:50 AM | sell | $0.01992 | $0.001772 | 0.0001564 | 0.00001392 | 11.23 | 0x86...1261 | |
| 11/09/2025 | 10:57:50 PM | sell | $0.01002 | $0.001763 | 0.00007916 | 0.00001393 | 5.68 | 0x6b...4798 | |
| 11/09/2025 | 10:55:55 PM | sell | $0.01001 | $0.001762 | 0.0000792 | 0.00001393 | 5.68 | 0x1a...6b49 | |
| 11/09/2025 | 9:21:50 PM | sell | $0.009995 | $0.001757 | 0.00007931 | 0.00001394 | 5.68 | 0x26...1b10 | |
| 11/09/2025 | 9:20:25 PM | sell | $0.01001 | $0.00176 | 0.00007935 | 0.00001394 | 5.68 | 0x15...2b78 | |
| 11/09/2025 | 9:19:45 PM | sell | $0.01001 | $0.00176 | 0.00007939 | 0.00001395 | 5.68 | 0xbc...9e52 | |
| 11/09/2025 | 6:48:05 PM | buy | $0.04727 | $0.001742 | 0.0003804 | 0.00001402 | 27.12 | 0x2e...98c6 | |
| 11/09/2025 | 6:47:55 PM | sell | $0.197 | $0.001733 | 0.00159 | 0.00001398 | 113.68 | 0x74...0eb0 | |
| 11/09/2025 | 6:29:55 PM | sell | $0.00504 | $0.001743 | 0.0000406 | 0.00001405 | 2.89 | 0xfa...226a | |
| 11/09/2025 | 6:15:25 PM | buy | $0.09372 | $0.001745 | 0.0007576 | 0.0000141 | 53.7 | 0x23...4f11 | |
| 11/09/2025 | 2:35:10 PM | sell | $0.07976 | $0.001746 | 0.0006402 | 0.00001401 | 45.66 | 0xcd...a3c9 | |
| 11/09/2025 | 2:31:45 PM | sell | $0.09554 | $0.001742 | 0.0007714 | 0.00001407 | 54.81 | 0x72...d7fc | |
| 11/09/2025 | 2:27:55 PM | sell | $0.00999 | $0.001737 | 0.00008111 | 0.0000141 | 5.75 | 0x97...a820 | |
| 11/09/2025 | 2:21:55 PM | sell | $0.02 | $0.001738 | 0.0001624 | 0.00001411 | 11.51 | 0x8c...0915 | |
| 11/09/2025 | 2:12:00 PM | sell | $0.02384 | $0.001726 | 0.0001951 | 0.00001412 | 13.81 | 0x80...4fc2 | |
| 11/09/2025 | 1:18:10 PM | sell | $0.01325 | $0.001728 | 0.0001084 | 0.00001413 | 7.66 | 0xae...c6f8 | |
| 11/09/2025 | 12:25:55 PM | sell | $0.01996 | $0.001727 | 0.0001635 | 0.00001414 | 11.55 | 0xb6...4099 |