- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 25,922.47
- Pooled GNO:
- $0.3805
GIV/GNO price stats on Gnosis
As of October 14, 2025, the current price of GIV token on DEX Honey Swap is $0.001937. GIV price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1.50. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $6,358,578,771,094,616.00. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $5,000.00. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $5,000.00.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $1.50 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.00001463, captured at 10:16 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001937 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:53:45 AM | sell | $0.01006 | $0.001937 | 0.00007605 | 0.00001463 | 5.19 | 0x36...2f9d | |
| 10/14/2025 | 5:44:10 AM | buy | $0.01078 | $0.001978 | 0.00008032 | 0.00001472 | 5.45 | 0x39...6a03 | |
| 10/14/2025 | 4:55:05 AM | buy | $0.01999 | $0.001989 | 0.0001478 | 0.00001471 | 10.05 | 0x9a...0557 | |
| 10/14/2025 | 4:49:50 AM | buy | $0.02431 | $0.001994 | 0.0001791 | 0.0000147 | 12.18 | 0x94...93a8 | |
| 10/14/2025 | 4:47:40 AM | buy | $0.009992 | $0.001998 | 0.00007346 | 0.00001469 | 5 | 0xe0...fa8b | |
| 10/14/2025 | 4:41:30 AM | buy | $0.01363 | $0.001997 | 0.0001002 | 0.00001468 | 6.82 | 0x34...b381 | |
| 10/14/2025 | 3:07:20 AM | buy | $0.02 | $0.002012 | 0.0001458 | 0.00001467 | 9.94 | 0x16...aba6 | |
| 10/14/2025 | 2:20:45 AM | buy | $0.00999 | $0.002026 | 0.00007226 | 0.00001466 | 4.92 | 0xdc...afab | |
| 10/14/2025 | 2:06:30 AM | buy | $0.009991 | $0.002032 | 0.00007203 | 0.00001465 | 4.91 | 0x66...e32f | |
| 10/14/2025 | 1:10:05 AM | buy | $0.04122 | $0.002034 | 0.0002966 | 0.00001464 | 20.26 | 0x78...413e | |
| 10/14/2025 | 1:06:50 AM | buy | $0.02102 | $0.002034 | 0.0001511 | 0.00001462 | 10.33 | 0x13...b7a4 | |
| 10/14/2025 | 1:06:00 AM | buy | $0.01391 | $0.002035 | 0.00009991 | 0.00001461 | 6.83 | 0x8f...8c39 | |
| 10/13/2025 | 8:22:35 PM | buy | $0.0945 | $0.002044 | 0.0006742 | 0.00001458 | 46.22 | 0x7f...7efd | |
| 10/13/2025 | 8:03:20 PM | buy | $0.3848 | $0.002025 | 0.002745 | 0.00001445 | 189.96 | 0xaf...588a | |
| 10/13/2025 | 8:03:15 PM | sell | $0.6491 | $0.002023 | 0.004631 | 0.00001443 | 320.75 | 0x9b...8a73 | |
| 10/13/2025 | 4:11:20 PM | sell | $0.02061 | $0.002005 | 0.0001503 | 0.00001462 | 10.27 | 0x95...d8a7 | |
| 10/13/2025 | 3:51:50 PM | sell | $0.02503 | $0.002001 | 0.0001831 | 0.00001464 | 12.5 | 0xe5...1ced | |
| 10/13/2025 | 12:02:55 PM | buy | $0.01192 | $0.001984 | 0.0000885 | 0.00001473 | 6 | 0x8c...d2a5 | |
| 10/13/2025 | 11:40:05 AM | buy | $0.01002 | $0.00198 | 0.00007456 | 0.00001473 | 5.06 | 0xa5...5756 | |
| 10/13/2025 | 11:23:20 AM | buy | $0.01155 | $0.002006 | 0.00008478 | 0.00001472 | 5.75 | 0xf6...f67a |