- WhatToFarm
- Gnosis
- Honey Swap
- GIV-GNO LPs
Info about GIV-GNO pair
- Pooled GIV:
- 34,126.64
- Pooled GNO:
- $0.294
GIV/GNO price stats on Gnosis
As of January 20, 2026, the current price of GIV token on DEX Honey Swap is $0.001208. GIV price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.11. GIV token contract is 0x4f4F9b8D5B4d0Dc10506e5551B0513B61fD59e75 with a market cap $843,316.30. The liquidity pool contract is 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F with total value locked (TVL) of $82.40. The GIV/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of GIV/GNO now?
The current liquidity of GIV/GNO with the contract address 0x5Aa67e24BA8A3fbDc553e308d02377E03cE9e94F is $82.40.
How many transactions are there in the GIV/GNO pool in the last 24 hours?
The total transactions of GIV/GNO is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the GIV/GNO pool in the last 24 hours?
GIV/GNO pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 GIV to GNO?
The exchange rate of 1 GIV to GNO is 0.000008639, captured at 9:52 AM UTC.
How much is 1 GIV in dollars?
The price of converting 1 GIV to USD is $0.001208 today.
GIV-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:39:40 AM | buy | $0.02008 | $0.001208 | 0.0001435 | 0.058639 | 16.61 | 0x50...f1e1 | |
| 01/19/2026 | 12:37:10 PM | sell | $0.01002 | $0.001238 | 0.0000695 | 0.058585 | 8.09 | 0x1a...4350 | |
| 01/19/2026 | 12:30:50 PM | sell | $0.00998 | $0.001232 | 0.00006954 | 0.058589 | 8.09 | 0x76...f497 | |
| 01/19/2026 | 11:29:35 AM | sell | $0.04288 | $0.001241 | 0.000297 | 0.0586 | 34.53 | 0x65...d94b | |
| 01/19/2026 | 11:25:10 AM | sell | $0.01005 | $0.001241 | 0.00006972 | 0.05861 | 8.09 | 0x95...3caa | |
| 01/19/2026 | 11:22:25 AM | sell | $0.01993 | $0.001231 | 0.0001395 | 0.058617 | 16.19 | 0x96...53bf | |
| 01/19/2026 | 8:23:25 AM | sell | $0.04348 | $0.001238 | 0.000303 | 0.05863 | 35.11 | 0xf3...9639 | |
| 01/19/2026 | 12:04:05 AM | buy | $0.05669 | $0.001258 | 0.000391 | 0.058679 | 45.05 | 0xf4...12a3 | |
| 01/19/2026 | 12:04:00 AM | buy | $0.06837 | $0.001254 | 0.0004716 | 0.058654 | 54.49 | 0x43...eebe | |
| 01/18/2026 | 2:03:45 PM | buy | $0.001027 | $0.001271 | 0.056979 | 0.05864 | 0.8078 | 0x99...8742 | |
| 01/18/2026 | 1:48:55 PM | sell | $0.04313 | $0.001265 | 0.000293 | 0.058596 | 34.09 | 0xdf...5657 | |
| 01/18/2026 | 1:44:50 PM | sell | $0.01001 | $0.001266 | 0.00006804 | 0.058607 | 7.9 | 0xb7...ce9b | |
| 01/18/2026 | 9:29:25 AM | buy | $0.001054 | $0.001273 | 0.057169 | 0.05866 | 0.8277 | 0xcf...15db | |
| 01/18/2026 | 5:33:10 AM | buy | $0.001019 | $0.001279 | 0.0569 | 0.05866 | 0.7967 | 0xa1...443a | |
| 01/17/2026 | 2:03:10 PM | sell | $0.01406 | $0.001263 | 0.00009585 | 0.058611 | 11.13 | 0x28...3906 | |
| 01/17/2026 | 1:54:30 PM | sell | $0.02408 | $0.001258 | 0.0001649 | 0.058618 | 19.13 | 0x21...46a3 | |
| 01/17/2026 | 8:10:05 AM | sell | $0.02005 | $0.001251 | 0.0001382 | 0.058627 | 16.01 | 0x44...6a36 | |
| 01/17/2026 | 12:04:45 AM | sell | $0.01507 | $0.001253 | 0.0001037 | 0.058634 | 12.01 | 0xdb...90ad | |
| 01/16/2026 | 9:00:30 PM | sell | $0.0009984 | $0.001248 | 0.056907 | 0.058638 | 0.7996 | 0xfa...1e92 | |
| 01/16/2026 | 2:28:20 PM | sell | $0.06093 | $0.001255 | 0.0004199 | 0.05865 | 48.54 | 0x52...3bba |