WhatToFarm
12 Swap

Info about NEXT-ROUTE (PoS) pair

Price USD
$0.1804
Price
0.05683 ROUTE (PoS)
TVL
$9,705.61
MKT CAP
$1.97M
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
23
Buys
20
Sells
3
Volume
916
Telegram price alerts
Pair:
0x5A3BD286723664820c031d90291d9B5e0972eB23
NEXT:
0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8
ROUTE (PoS):
0x16ECCfDbb4eE1A85A33f3A9B21175Cd7Ae753dB4
Pooled NEXT:
37,118.44
Pooled ROUTE (PoS):
$948.36

NEXT/ROUTE (PoS) price stats on Polygon

As of May 18, 2024, the current price of NEXT token on DEX Uniswap V3 is $0.1804. NEXT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $915.70. NEXT token contract is 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 with a market cap $1,967,614.64. The liquidity pool contract is 0x5A3BD286723664820c031d90291d9B5e0972eB23 with total value locked (TVL) of $9,705.61. The NEXT/ROUTE (PoS) trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of NEXT/ROUTE (PoS) with the contract address 0x5A3BD286723664820c031d90291d9B5e0972eB23 is $9,705.61.

The total transactions of NEXT/ROUTE (PoS) is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

NEXT/ROUTE (PoS) pool has a trading volume of $915.70 in the last 24 hours.

The exchange rate of 1 NEXT to ROUTE (PoS) is 0.05683, captured at 2:25 PM UTC.

The price of converting 1 NEXT to USD is $0.1804 today.

NEXT-ROUTE (PoS) price chart

DateTime
Price $
Price ROUTE (PoS)
MakerTx
2024.05.1811:47:05 AMsell$4.88$0.18041.540.0568327.050xa0...9c75
2024.05.1812:59:10 AMsell$7.37$0.17992.330.0568740.930x3f...3c4b
2024.05.1812:59:04 AMsell$8.56$0.18012.700.0569247.500xdb...ab7f
2024.05.1711:24:34 PMsell$388.99$0.181124.380.057862 149.620xbf...8a7c
2024.05.1711:14:00 PMsell$7.49$0.18312.390.0584240.900xd7...1a4b
2024.05.1711:13:58 PMsell$9.91$0.18323.160.0584454.080xb5...c913
2024.05.1711:13:06 PMsell$8.24$0.18242.640.0584745.210x00...2dc5
2024.05.1711:12:56 PMsell$9.67$0.18243.100.0584953.000xa9...0499
2024.05.1710:33:17 PMsell$233.35$0.181475.620.058771 286.720x3c...1cce
2024.05.179:38:07 PMbuy$77.34$0.184825.180.06015418.570x44...d6f9
2024.05.176:11:36 PMsell$2.66$0.18140.860.0588714.690xaa...33b8
2024.05.175:55:31 PMsell$2.52$0.18140.820.0588713.890xa5...31e2
2024.05.175:08:11 PMsell$10.94$0.18143.550.0588960.300x00...12da
2024.05.175:00:25 PMsell$6.63$0.18222.140.0589136.380x77...675c
2024.05.175:00:25 PMsell$7.74$0.18222.500.0589242.490xdc...3dd3
2024.05.172:26:54 PMbuy$5.02$0.17921.680.0601227.990x12...6dcd
2024.05.171:02:08 PMsell$24.25$0.18147.880.05895133.640xaf...d27e
2024.05.171:02:04 PMsell$21.47$0.18166.970.059118.200xa1...fe90
2024.05.1712:59:27 PMsell$34.55$0.178311.450.05907193.820x3d...6a7b
2024.05.1712:58:53 PMsell$10.14$0.17973.340.0591356.450x33...6090