Info about NEXT-ROUTE (PoS) pair
- Pooled NEXT:
- 37,118.44
- Pooled ROUTE (PoS):
- $948.36
NEXT/ROUTE (PoS) price stats on Polygon
As of May 18, 2024, the current price of NEXT token on DEX Uniswap V3 is $0.1804. NEXT price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $915.70. NEXT token contract is 0x58b9cB810A68a7f3e1E4f8Cb45D1B9B3c79705E8 with a market cap $1,967,614.64. The liquidity pool contract is 0x5A3BD286723664820c031d90291d9B5e0972eB23 with total value locked (TVL) of $9,705.61. The NEXT/ROUTE (PoS) trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of NEXT/ROUTE (PoS) now?
The current liquidity of NEXT/ROUTE (PoS) with the contract address 0x5A3BD286723664820c031d90291d9B5e0972eB23 is $9,705.61.
How many transactions are there in the NEXT/ROUTE (PoS) pool in the last 24 hours?
The total transactions of NEXT/ROUTE (PoS) is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the NEXT/ROUTE (PoS) pool in the last 24 hours?
NEXT/ROUTE (PoS) pool has a trading volume of $915.70 in the last 24 hours.
What is the exchange rate of 1 NEXT to ROUTE (PoS)?
The exchange rate of 1 NEXT to ROUTE (PoS) is 0.05683, captured at 2:25 PM UTC.
How much is 1 NEXT in dollars?
The price of converting 1 NEXT to USD is $0.1804 today.
NEXT-ROUTE (PoS) price chart
Date | Time | Price $ | Price ROUTE (PoS) | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 11:47:05 AM | sell | $4.88 | $0.1804 | 1.54 | 0.05683 | 27.05 | 0xa0...9c75 | |
2024.05.18 | 12:59:10 AM | sell | $7.37 | $0.1799 | 2.33 | 0.05687 | 40.93 | 0x3f...3c4b | |
2024.05.18 | 12:59:04 AM | sell | $8.56 | $0.1801 | 2.70 | 0.05692 | 47.50 | 0xdb...ab7f | |
2024.05.17 | 11:24:34 PM | sell | $388.99 | $0.181 | 124.38 | 0.05786 | 2 149.62 | 0xbf...8a7c | |
2024.05.17 | 11:14:00 PM | sell | $7.49 | $0.1831 | 2.39 | 0.05842 | 40.90 | 0xd7...1a4b | |
2024.05.17 | 11:13:58 PM | sell | $9.91 | $0.1832 | 3.16 | 0.05844 | 54.08 | 0xb5...c913 | |
2024.05.17 | 11:13:06 PM | sell | $8.24 | $0.1824 | 2.64 | 0.05847 | 45.21 | 0x00...2dc5 | |
2024.05.17 | 11:12:56 PM | sell | $9.67 | $0.1824 | 3.10 | 0.05849 | 53.00 | 0xa9...0499 | |
2024.05.17 | 10:33:17 PM | sell | $233.35 | $0.1814 | 75.62 | 0.05877 | 1 286.72 | 0x3c...1cce | |
2024.05.17 | 9:38:07 PM | buy | $77.34 | $0.1848 | 25.18 | 0.06015 | 418.57 | 0x44...d6f9 | |
2024.05.17 | 6:11:36 PM | sell | $2.66 | $0.1814 | 0.86 | 0.05887 | 14.69 | 0xaa...33b8 | |
2024.05.17 | 5:55:31 PM | sell | $2.52 | $0.1814 | 0.82 | 0.05887 | 13.89 | 0xa5...31e2 | |
2024.05.17 | 5:08:11 PM | sell | $10.94 | $0.1814 | 3.55 | 0.05889 | 60.30 | 0x00...12da | |
2024.05.17 | 5:00:25 PM | sell | $6.63 | $0.1822 | 2.14 | 0.05891 | 36.38 | 0x77...675c | |
2024.05.17 | 5:00:25 PM | sell | $7.74 | $0.1822 | 2.50 | 0.05892 | 42.49 | 0xdc...3dd3 | |
2024.05.17 | 2:26:54 PM | buy | $5.02 | $0.1792 | 1.68 | 0.06012 | 27.99 | 0x12...6dcd | |
2024.05.17 | 1:02:08 PM | sell | $24.25 | $0.1814 | 7.88 | 0.05895 | 133.64 | 0xaf...d27e | |
2024.05.17 | 1:02:04 PM | sell | $21.47 | $0.1816 | 6.97 | 0.059 | 118.20 | 0xa1...fe90 | |
2024.05.17 | 12:59:27 PM | sell | $34.55 | $0.1783 | 11.45 | 0.05907 | 193.82 | 0x3d...6a7b | |
2024.05.17 | 12:58:53 PM | sell | $10.14 | $0.1797 | 3.34 | 0.05913 | 56.45 | 0x33...6090 |