- WhatToFarm
- BNB Chain
- GIBX
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 502.24
- Pooled WBNB:
- $0.4089
ADA/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ADA token on DEX GIBX is $0.4584. ADA price is up 4.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7.45. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,095,986.74. The liquidity pool contract is 0x59fcf39CDdDEb3C6052E475a6f209b4c6D26b79e with total value locked (TVL) of $459.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x59fcf39CDdDEb3C6052E475a6f209b4c6D26b79e is $459.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $7.45 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008157, captured at 12:00 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4584 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:42:48 PM | buy | $0.24 | $0.4584 | 0.00 | 0.0008157 | 0.51 | 0x4b...67c0 | |
| 2024.05.02 | 12:42:48 PM | buy | $0.43 | $0.4571 | 0.00 | 0.0008134 | 0.95 | 0xe0...0a46 | |
| 2024.05.02 | 8:59:21 AM | sell | $0.34 | $0.4477 | 0.00 | 0.0008082 | 0.76 | 0x03...9ac3 | |
| 2024.05.02 | 8:22:15 AM | sell | $0.16 | $0.4474 | 0.00 | 0.00081 | 0.35 | 0x99...25c4 | |
| 2024.05.02 | 2:00:25 AM | buy | $0.48 | $0.4429 | 0.00 | 0.0008136 | 1.09 | 0x28...d1f7 | |
| 2024.05.02 | 1:52:34 AM | buy | $0.28 | $0.4427 | 0.00 | 0.0008054 | 0.63 | 0x72...2925 | |
| 2024.05.02 | 1:50:58 AM | buy | $0.20 | $0.4421 | 0.00 | 0.0008037 | 0.46 | 0x79...5d8a | |
| 2024.05.02 | 12:36:25 AM | sell | $0.39 | $0.4476 | 0.00 | 0.0007996 | 0.88 | 0x61...8047 | |
| 2024.05.02 | 12:29:23 AM | sell | $0.21 | $0.449 | 0.00 | 0.0008017 | 0.46 | 0x5a...aad3 | |
| 2024.05.01 | 11:26:16 PM | sell | $0.08 | $0.4494 | 0.00 | 0.0008027 | 0.17 | 0x63...2bf4 | |
| 2024.05.01 | 9:28:03 PM | buy | $0.29 | $0.4492 | 0.00 | 0.0008067 | 0.65 | 0x60...a411 | |
| 2024.05.01 | 9:27:00 PM | buy | $0.21 | $0.4474 | 0.00 | 0.000805 | 0.48 | 0xe1...58eb | |
| 2024.05.01 | 9:10:12 PM | buy | $0.02 | $0.4454 | 0.00 | 0.0008041 | 0.05 | 0xd3...ff41 | |
| 2024.05.01 | 8:18:10 PM | sell | $0.29 | $0.4421 | 0.00 | 0.0008002 | 0.66 | 0x30...03fd | |
| 2024.05.01 | 8:06:07 PM | sell | $0.18 | $0.4436 | 0.00 | 0.0008019 | 0.40 | 0xb7...c878 | |
| 2024.05.01 | 7:01:04 PM | buy | $0.70 | $0.4538 | 0.00 | 0.0008049 | 1.54 | 0x19...ef81 | |
| 2024.05.01 | 6:41:08 PM | buy | $0.29 | $0.4482 | 0.00 | 0.0008014 | 0.64 | 0x3b...5f9b | |
| 2024.05.01 | 6:35:58 PM | buy | $0.27 | $0.4459 | 0.00 | 0.0007995 | 0.62 | 0x6a...90f5 | |
| 2024.05.01 | 6:26:31 PM | buy | $0.23 | $0.4438 | 0.00 | 0.0007977 | 0.51 | 0x24...acf9 | |
| 2024.05.01 | 5:10:06 PM | sell | $0.12 | $0.4327 | 0.00 | 0.0007925 | 0.28 | 0x4e...df5e |