- WhatToFarm
- Celo
- Uniswap V3
- cAUD-USD₮ LPs
Info about cAUD-USD₮ pair
- Pooled cAUD:
- 758.7
- Pooled USD₮:
- $103,792.7
cAUD/USD₮ price stats on Celo
As of January 22, 2026, the current price of cAUD token on DEX Uniswap V3 is $0.6539. cAUD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $18,818.88. cAUD token contract is 0x7175504C455076F15c04A2F90a8e352281F492F9 with a market cap $13,271.86. The liquidity pool contract is 0x59aBE068150BE95582479a405f2734cB533f9354 with total value locked (TVL) of $104,401.72. The cAUD/USD₮ trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of cAUD/USD₮ now?
The current liquidity of cAUD/USD₮ with the contract address 0x59aBE068150BE95582479a405f2734cB533f9354 is $104,401.72.
How many transactions are there in the cAUD/USD₮ pool in the last 24 hours?
The total transactions of cAUD/USD₮ is 144 in the last 24 hours, 75 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the cAUD/USD₮ pool in the last 24 hours?
cAUD/USD₮ pool has a trading volume of $18,818.88 in the last 24 hours.
What is the exchange rate of 1 cAUD to USD₮?
The exchange rate of 1 cAUD to USD₮ is 0.6792, captured at 4:00 PM UTC.
How much is 1 cAUD in dollars?
The price of converting 1 cAUD to USD is $0.6539 today.
cAUD-USD₮ price chart
| Date | Time | Price $ | Price USD₮ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 3:51:40 PM | buy | $1 | $0.6539 | 1 | 0.6792 | 1.47 | 0x66...873c | |
| 01/22/2026 | 2:33:03 PM | buy | $0.01061 | $0.6539 | 0.01059 | 0.6783 | 0.01562 | 0x2e...ac99 | |
| 01/22/2026 | 1:42:43 PM | sell | $0.01081 | $0.6539 | 0.0108 | 0.6781 | 0.01593 | 0xad...4a5f | |
| 01/22/2026 | 8:14:58 AM | buy | $0.006647 | $0.6539 | 0.00664 | 0.6783 | 0.009788 | 0x34...f844 | |
| 01/22/2026 | 4:03:00 AM | buy | $0.1317 | $0.6539 | 0.1316 | 0.6782 | 0.194 | 0xf5...da27 | |
| 01/22/2026 | 1:49:34 AM | buy | $0.3864 | $0.6539 | 0.386 | 0.6782 | 0.5691 | 0x45...7a7a | |
| 01/22/2026 | 1:48:15 AM | buy | $0.06486 | $0.6539 | 0.06479 | 0.6782 | 0.09552 | 0xbf...bc02 | |
| 01/22/2026 | 1:35:26 AM | buy | $0.308 | $0.6539 | 0.3077 | 0.6782 | 0.4537 | 0x02...41e1 | |
| 01/22/2026 | 12:59:04 AM | buy | $0.2016 | $0.6539 | 0.2013 | 0.6782 | 0.2969 | 0x6f...6cbe | |
| 01/22/2026 | 12:47:23 AM | buy | $658.19 | $0.6539 | 657.47 | 0.6782 | 969.41 | 0x82...c53b | |
| 01/22/2026 | 12:41:15 AM | buy | $424.46 | $0.6539 | 424 | 0.6781 | 625.25 | 0x4f...9fa0 | |
| 01/22/2026 | 12:35:24 AM | buy | $2,124.21 | $0.6539 | 2,121.9 | 0.6778 | 3,130.26 | 0x67...730b | |
| 01/22/2026 | 12:35:23 AM | buy | $3,722.89 | $0.6539 | 3,718.85 | 0.6773 | 5,489.9 | 0x59...c416 | |
| 01/22/2026 | 12:35:20 AM | buy | $1,200.77 | $0.6539 | 1,199.47 | 0.6772 | 1,770.99 | 0xbc...4f40 | |
| 01/22/2026 | 12:35:19 AM | buy | $553.25 | $0.6539 | 552.65 | 0.6772 | 816.05 | 0xe2...9a64 | |
| 01/22/2026 | 12:35:17 AM | buy | $53.15 | $0.6539 | 53.09 | 0.6771 | 78.4 | 0x58...b013 | |
| 01/22/2026 | 12:35:16 AM | buy | $118.63 | $0.6539 | 118.5 | 0.6771 | 175 | 0xc1...f2ee | |
| 01/22/2026 | 12:35:14 AM | buy | $553.25 | $0.6539 | 552.65 | 0.6771 | 816.18 | 0xe3...bcd3 | |
| 01/22/2026 | 12:32:42 AM | buy | $14.86 | $0.6539 | 14.84 | 0.677 | 21.93 | 0x89...d2be | |
| 01/22/2026 | 12:32:03 AM | buy | $13.94 | $0.6539 | 13.92 | 0.677 | 20.57 | 0x26...ed5b |