- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 498,201.67
- Pooled BUSD:
- $1,259.32
WOOP/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of WOOP token on DEX Kubic is $0.00253. WOOP price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $44.22. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,530,196.91. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,518.66. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,518.66.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $44.22 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.00253, captured at 12:19 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.00253 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 11:18:02 AM | sell | $3.73 | $0.00253 | 3.73 | 0.00253 | 1,477.56 | 0xf8...0a84 | |
| 11/07/2025 | 10:53:20 AM | sell | $3.99 | $0.002545 | 3.99 | 0.002545 | 1,568.76 | 0x5f...c98e | |
| 11/07/2025 | 9:45:50 AM | sell | $3.83 | $0.002561 | 3.83 | 0.002561 | 1,496.39 | 0x50...36df | |
| 11/07/2025 | 3:07:24 AM | sell | $0.03433 | $0.002569 | 0.03433 | 0.002569 | 13.36 | 0x35...c1cb | |
| 11/07/2025 | 3:07:22 AM | buy | $4.83 | $0.002569 | 4.83 | 0.002569 | 1,880.17 | 0xbd...a8cf | |
| 11/07/2025 | 3:04:35 AM | buy | $6.82 | $0.002546 | 6.82 | 0.002546 | 2,678.58 | 0x4f...9273 | |
| 11/06/2025 | 6:50:53 PM | buy | $4.79 | $0.002523 | 4.79 | 0.002523 | 1,902.45 | 0x37...1441 | |
| 11/06/2025 | 5:58:31 PM | buy | $3.29 | $0.002506 | 3.29 | 0.002506 | 1,316.14 | 0x17...4a0e | |
| 11/06/2025 | 3:48:28 PM | sell | $5.14 | $0.0025 | 5.14 | 0.0025 | 2,059.21 | 0xcc...fc44 | |
| 11/06/2025 | 2:37:56 PM | sell | $3.86 | $0.002518 | 3.86 | 0.002518 | 1,535.43 | 0xf1...9663 | |
| 11/06/2025 | 12:49:50 PM | sell | $3.85 | $0.002534 | 3.85 | 0.002534 | 1,519.33 | 0xdf...30f8 | |
| 11/06/2025 | 5:49:48 AM | sell | $3.22 | $0.002548 | 3.22 | 0.002548 | 1,267.43 | 0x7d...e0dd | |
| 11/06/2025 | 3:59:33 AM | buy | $3.11 | $0.002558 | 3.11 | 0.002558 | 1,216.58 | 0x27...3b81 | |
| 11/06/2025 | 2:53:34 AM | buy | $3.02 | $0.002546 | 3.02 | 0.002546 | 1,188.79 | 0xdf...d884 | |
| 11/06/2025 | 1:29:46 AM | sell | $2.61 | $0.002535 | 2.61 | 0.002535 | 1,029.76 | 0x82...32f9 | |
| 11/06/2025 | 1:07:23 AM | sell | $3.73 | $0.002548 | 3.73 | 0.002548 | 1,465.69 | 0x00...d161 | |
| 11/05/2025 | 6:43:54 PM | buy | $3.73 | $0.002558 | 3.73 | 0.002558 | 1,458.02 | 0xfa...9686 | |
| 11/05/2025 | 1:53:55 PM | buy | $6.26 | $0.002538 | 6.26 | 0.002538 | 2,469.1 | 0xa9...70aa | |
| 11/05/2025 | 8:25:51 AM | sell | $2.92 | $0.002521 | 2.92 | 0.002521 | 1,161.02 | 0xf1...bb50 | |
| 11/05/2025 | 7:57:36 AM | buy | $4.43 | $0.002528 | 4.43 | 0.002528 | 1,753.21 | 0xa4...e7a6 |