WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0003832
Price
0.0003832 BUSD
TVL
$881.74
MKT CAP
$383.3K
5m
0%
1h
0%
4h
0%
24h
-4.87%
Share
TXNS
17
Buys
6
Sells
11
Volume
38
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.15M
Pooled BUSD:
$440.87

WOOP/BUSD price stats on BNB Chain

As of June 6, 2026, the current price of WOOP token on DEX Kubic is $0.0003832. WOOP price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37.82. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $383,263.58. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $881.75. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $881.75.

The total transactions of WOOP/BUSD is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.

WOOP/BUSD pool has a trading volume of $37.82 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0003832, captured at 2:51 AM UTC.

The price of converting 1 WOOP to USD is $0.0003832 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20268:51:30 PMbuy$2.24$0.00038322.240.00038325,865.73
0x383...1fae
0x27...6291
06/05/20268:10:49 PMbuy$2.28$0.00037932.280.00037936,031.85
0x820...2ED8
0x6e...aa0f
06/05/20267:01:05 PMsell$2.65$0.00037812.650.00037817,025.05
0x383...1fae
0x76...5b3e
06/05/20266:47:20 PMsell$1.73$0.00038191.730.00038194,531.61
0x383...1fae
0x44...bd88
06/05/20266:26:02 PMsell$1.83$0.0003851.830.0003854,763.99
0x40D...39A4
0xde...18d4
06/05/20264:22:27 PMbuy$2.38$0.00038612.380.00038616,181.27
0x383...1fae
0xf9...9037
06/05/20264:12:44 PMsell$3.02$0.00038513.020.00038517,848.62
0x383...1fae
0x9d...3f80
06/05/20263:15:58 PMsell$1.81$0.00038931.810.00038934,650.46
0x8b3...b0fe
0x4b...98f6
06/05/20261:57:23 PMsell$2.62$0.00039322.620.00039326,681.42
0x383...1fae
0x0f...bdff
06/05/20269:52:23 AMbuy$2.11$0.00039522.110.00039525,339.96
0x40D...39A4
0xd7...a69f
06/05/20267:35:27 AMbuy$2.18$0.00039152.180.00039155,587.74
0x383...1fae
0x28...b417
06/05/20267:27:49 AMbuy$2.09$0.00038772.090.00038775,409.65
0x40D...39A4
0x9d...dd79
06/05/20266:23:25 AMsell$2.84$0.00038682.840.00038687,346
0x40D...39A4
0x9d...74d4
06/05/20266:03:58 AMsell$2.9$0.00039182.90.00039187,424.34
0x8b3...b0fe
0x13...e13d
06/05/20265:42:49 AMsell$2.79$0.00039692.790.00039697,045.88
0x7Ca...0Aeb
0x5b...5733
06/05/20262:59:00 AMsell$1.62$0.00040081.620.00040084,042.09
0x8b3...b0fe
0xe1...f18d
06/04/20269:41:58 PMsell$0.6547$0.00040280.65470.00040281,625.2
0x917...33F5
0x7f...f8df
06/04/20266:52:30 PMbuy$1.67$0.00040351.670.00040354,161.03
0x40D...39A4
0x44...4ff7
06/04/20261:50:00 PMbuy$1.21$0.0004011.210.0004013,039.74
0x917...33F5
0xd9...970d
06/04/202612:28:16 PMbuy$2.18$0.00039792.180.00039795,496.26
0x40D...39A4
0x96...3cff