- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 453,220.35
- Pooled BUSD:
- $1,382.39
WOOP/BUSD price stats on BNB Chain
As of October 20, 2025, the current price of WOOP token on DEX Kubic is $0.003054. WOOP price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $60.34. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $3,054,098.45. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,766.57. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,766.57.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $60.34 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.003054, captured at 2:09 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.003054 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:05:34 PM | sell | $4.55 | $0.003054 | 4.55 | 0.003054 | 1,490.54 | 0xde...4023 | |
| 10/20/2025 | 10:52:19 AM | sell | $5.56 | $0.003076 | 5.56 | 0.003076 | 1,807.59 | 0xff...2ebd | |
| 10/20/2025 | 7:57:00 AM | sell | $4.29 | $0.003098 | 4.29 | 0.003098 | 1,386.33 | 0xb3...69a2 | |
| 10/20/2025 | 6:20:20 AM | buy | $6.18 | $0.003106 | 6.18 | 0.003106 | 1,992.02 | 0xa4...e1d0 | |
| 10/20/2025 | 5:33:47 AM | buy | $4.9 | $0.003081 | 4.9 | 0.003081 | 1,591.53 | 0xa5...f52f | |
| 10/20/2025 | 3:51:45 AM | buy | $7.39 | $0.003054 | 7.39 | 0.003054 | 2,421.85 | 0x12...caf2 | |
| 10/20/2025 | 2:46:54 AM | buy | $4.21 | $0.003029 | 4.21 | 0.003029 | 1,391.74 | 0xa3...598c | |
| 10/20/2025 | 12:37:02 AM | sell | $2.24 | $0.003012 | 2.24 | 0.003012 | 743.62 | 0xb6...52ee | |
| 10/20/2025 | 12:21:32 AM | sell | $5.76 | $0.00303 | 5.76 | 0.00303 | 1,901.41 | 0x61...9315 | |
| 10/19/2025 | 11:42:28 PM | sell | $3.89 | $0.003051 | 3.89 | 0.003051 | 1,276.14 | 0x45...346c | |
| 10/19/2025 | 9:23:50 PM | sell | $3.76 | $0.003068 | 3.76 | 0.003068 | 1,227.73 | 0xbc...2520 | |
| 10/19/2025 | 5:05:51 PM | buy | $4.71 | $0.003078 | 4.71 | 0.003078 | 1,529.9 | 0xb2...25e2 | |
| 10/19/2025 | 3:30:29 PM | buy | $2.85 | $0.003061 | 2.85 | 0.003061 | 930.93 | 0x36...0aa1 | |
| 10/19/2025 | 1:57:42 PM | buy | $6.88 | $0.00304 | 6.88 | 0.00304 | 2,264.16 | 0x77...8d19 | |
| 10/19/2025 | 10:29:06 AM | buy | $6.59 | $0.00301 | 6.59 | 0.00301 | 2,190.93 | 0x1e...f9db | |
| 10/19/2025 | 9:49:21 AM | buy | $7.32 | $0.00298 | 7.32 | 0.00298 | 2,456.89 | 0x3b...71df | |
| 10/19/2025 | 9:05:46 AM | sell | $6.3 | $0.002966 | 6.3 | 0.002966 | 2,124.07 | 0x54...1bc7 | |
| 10/19/2025 | 12:55:03 AM | sell | $4.06 | $0.002988 | 4.06 | 0.002988 | 1,359.37 | 0xa5...1cc2 | |
| 10/19/2025 | 12:34:54 AM | sell | $3.33 | $0.003005 | 3.33 | 0.003005 | 1,108.46 | 0xc1...4998 | |
| 10/18/2025 | 8:09:42 PM | sell | $0.2511 | $0.003012 | 0.2511 | 0.003012 | 83.35 | 0x66...0f56 |