- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 538,590.39
- Pooled BUSD:
- $1,168.24
WOOP/BUSD price stats on BNB Chain
As of January 21, 2026, the current price of WOOP token on DEX Kubic is $0.002167. WOOP price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.84. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,167,042.91. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,336.49. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,336.49.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $30.84 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002167, captured at 3:33 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002167 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 3:18:46 PM | buy | $3.43 | $0.002167 | 3.43 | 0.002167 | 1,584.06 | 0x5d...17b5 | |
| 01/21/2026 | 2:32:16 PM | buy | $4.27 | $0.002152 | 4.27 | 0.002152 | 1,985.79 | 0x06...c091 | |
| 01/21/2026 | 12:12:06 PM | sell | $3.6 | $0.002142 | 3.6 | 0.002142 | 1,682.25 | 0xbd...70a8 | |
| 01/21/2026 | 12:11:39 AM | sell | $4.84 | $0.002158 | 4.84 | 0.002158 | 2,242.26 | 0xa1...4b93 | |
| 01/21/2026 | 12:07:50 AM | buy | $0.3121 | $0.002175 | 0.3121 | 0.002175 | 143.48 | 0x04...2aba | |
| 01/21/2026 | 12:07:50 AM | sell | $3.68 | $0.002173 | 3.68 | 0.002173 | 1,695.11 | 0xbb...3302 | |
| 01/20/2026 | 10:35:03 PM | sell | $4.76 | $0.002188 | 4.76 | 0.002188 | 2,176.48 | 0x9d...3ac0 | |
| 01/20/2026 | 5:33:30 PM | sell | $3.9 | $0.002205 | 3.9 | 0.002205 | 1,770.62 | 0x42...a922 | |
| 01/20/2026 | 4:47:11 PM | sell | $2.02 | $0.002216 | 2.02 | 0.002216 | 912.53 | 0x35...7342 | |
| 01/20/2026 | 3:02:31 PM | sell | $2.99 | $0.002225 | 2.99 | 0.002225 | 1,346.52 | 0x7d...2406 | |
| 01/20/2026 | 1:36:49 PM | sell | $3.44 | $0.002237 | 3.44 | 0.002237 | 1,541.38 | 0xc6...229e | |
| 01/20/2026 | 8:35:18 AM | sell | $1.4 | $0.002247 | 1.4 | 0.002247 | 627.28 | 0x65...95b5 | |
| 01/20/2026 | 6:19:35 AM | sell | $3.38 | $0.002256 | 3.38 | 0.002256 | 1,498.86 | 0x7e...c067 | |
| 01/20/2026 | 1:07:02 AM | buy | $3.51 | $0.002264 | 3.51 | 0.002264 | 1,550.68 | 0xef...47bf | |
| 01/19/2026 | 4:08:51 AM | buy | $0.01792 | $0.002258 | 0.01792 | 0.002258 | 7.93 | 0x79...6873 | |
| 01/19/2026 | 12:12:19 AM | sell | $4.85 | $0.002258 | 4.85 | 0.002258 | 2,150.44 | 0xcf...227e | |
| 01/19/2026 | 12:02:55 AM | sell | $6.78 | $0.00228 | 6.78 | 0.00228 | 2,975.68 | 0x14...783c | |
| 01/18/2026 | 11:51:44 PM | sell | $3.46 | $0.002299 | 3.46 | 0.002299 | 1,507.17 | 0xd0...60ac | |
| 01/18/2026 | 3:09:34 PM | sell | $3.01 | $0.002312 | 3.01 | 0.002312 | 1,302.96 | 0x3d...0118 | |
| 01/17/2026 | 3:49:27 PM | buy | $3.36 | $0.002308 | 3.36 | 0.002308 | 1,458.19 | 0x0c...dd6b |