WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.00102
Price
0.00102 BUSD
TVL
$1,603.84
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-0.99%
Share
TXNS
3
Buys
0
Sells
3
Volume
5
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
787,276.98
Pooled BUSD:
$801.92

WOOP/BUSD price stats on BNB Chain

As of March 8, 2026, the current price of WOOP token on DEX Kubic is $0.00102. WOOP price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.42. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,020,134.65. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,603.84. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,603.84.

The total transactions of WOOP/BUSD is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WOOP/BUSD pool has a trading volume of $5.42 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.00102, captured at 12:09 AM UTC.

The price of converting 1 WOOP to USD is $0.00102 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/07/202610:36:22 PMsell$2.81$0.001022.810.001022,754.77
0x35a...281a
0xac...4717
03/07/20266:02:38 PMsell$2.54$0.0010262.540.0010262,481.08
0x35a...281a
0x04...cf85
03/07/20264:47:20 PMsell$0.06251$0.001030.062510.0010360.67
0xD0c...A6b2
0x3d...dad2
03/06/20262:47:33 PMsell$3.02$0.0010343.020.0010342,920.82
0x8D3...374d
0x4d...d1f1
03/06/20262:01:31 PMsell$2.88$0.0010412.880.0010412,772.58
0x40D...39A4
0x83...795a
03/06/202611:56:54 AMsell$2.87$0.0010492.870.0010492,737.22
0x5B6...cDE7
0x69...e1c5
03/06/20264:41:50 AMsell$4$0.00105840.0010583,789.45
0x8D3...374d
0x85...43f8
03/05/20263:32:28 PMsell$2.78$0.0010662.780.0010662,611.31
0x5B6...cDE7
0x13...3f4e
03/05/20262:44:48 PMsell$2.76$0.0010742.760.0010742,576.26
0x35a...281a
0x02...8ac7
03/05/202610:33:41 AMbuy$3.55$0.0010773.550.0010773,295.64
0x8D3...374d
0x7e...c7a3
03/05/20266:06:46 AMsell$2.87$0.0010722.870.0010722,680.59
0x35a...281a
0x20...ac6b
03/05/20261:42:47 AMsell$1.13$0.0010771.130.0010771,056.04
0x8D3...374d
0x1b...3577
03/04/20267:43:14 PMbuy$2.87$0.0010792.870.0010792,661.62
0x615...2028
0xcd...cb5c
03/04/20267:13:26 PMbuy$1.33$0.0010741.330.0010741,240.58
0x5B6...cDE7
0xcf...bd54
03/04/20263:26:55 PMbuy$3.77$0.0010673.770.0010673,538.8
0x40D...39A4
0x2c...99da
03/04/20268:58:11 AMbuy$3.38$0.0010583.380.0010583,202.21
0x615...2028
0x55...3e6a
03/04/20268:46:50 AMbuy$3.51$0.0010493.510.0010493,345.65
0x615...2028
0x07...16bc
03/04/20267:49:11 AMbuy$2.8$0.0010412.80.0010412,695.23
0x615...2028
0xb9...2fb4
03/03/20264:15:27 PMbuy$2.8$0.0010332.80.0010332,716.55
0x0c0...E1FB
0x3e...f7a4
03/03/20268:45:58 AMsell$2.88$0.0010292.880.0010292,799.48
0x40D...39A4
0x81...5284