WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.0002824
Price
0.0002824 BUSD
TVL
$756.25
MKT CAP
$282.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
1.34M
Pooled BUSD:
$378.12

WOOP/BUSD price stats on BNB Chain

As of October 4, 2026, the current price of WOOP token on DEX Kubic is $0.0002824. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $282,469.62. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $756.25. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $756.25.

The total transactions of WOOP/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.0002824, captured at 4:20 AM UTC.

The price of converting 1 WOOP to USD is $0.0002824 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/02/20266:47:51 PMsell$1.46$0.00028241.460.00028245,170.14
0x726...D225
0x57...506c
10/02/20264:50:54 AMbuy$3.47$0.0002823.470.00028212,303.83
0x726...D225
0x32...201f
09/28/20269:43:02 AMsell$2.59$0.00028232.590.00028239,201.14
0x387...0bB1
0x2b...aed6
09/24/20262:30:20 PMbuy$2.25$0.00028372.250.00028377,941.73
0x3eD...8306
0x5d...f930
09/23/20262:18:28 PMsell$3.28$0.00028343.280.000283411,604.14
0x407...d437
0x73...279a
09/22/20261:46:21 AMsell$2.07$0.00029692.070.00029696,991.24
0x726...D225
0xae...850a
09/21/20269:00:47 PMbuy$1.99$0.00029821.990.00029826,677.23
0x820...2ED8
0xa5...08e8
09/21/20262:32:26 PMbuy$2$0.000295120.00029516,782.91
0x726...D225
0x1c...981d
09/21/202611:20:02 AMbuy$2.15$0.0002922.150.0002927,372.35
0xa04...940F
0xa0...95f9
09/21/20261:19:32 AMbuy$1.54$0.00029011.540.00029015,332.81
0x3eD...8306
0x96...79d1
09/20/202610:49:26 PMbuy$1.94$0.00028751.940.00028756,765.19
0x3eD...8306
0xbf...05b1
09/20/20266:17:37 PMbuy$2.04$0.00028452.040.00028457,174.18
0x820...2ED8
0x17...0bcd
09/20/20262:58:23 AMsell$2.27$0.00028352.270.00028358,030.65
0x40D...39A4
0x71...b046
09/19/202611:55:30 AMbuy$1.51$0.00028531.510.00028535,302.01
0x3eD...8306
0xf1...4cf0
09/18/20264:06:09 PMbuy$2.09$0.00028262.090.00028267,422.16
0x3eD...8306
0x8c...90a5
09/18/20263:23:57 AMbuy$2.01$0.00027952.010.00027957,215.26
0xa04...940F
0xb8...687d
09/18/20261:52:29 AMbuy$1.89$0.00027661.890.00027666,843.56
0x820...2ED8
0xc9...3946
09/17/202611:04:41 PMbuy$1.7$0.00027391.70.00027396,205.69
0x820...2ED8
0xab...d892
09/17/20264:59:17 PMbuy$0.6201$0.00027220.62010.00027222,277.31
0x3eD...8306
0x3a...ad2e
09/16/202611:31:03 PMbuy$1.66$0.00027061.660.00027066,159.97
0xa04...940F
0x61...daba