- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 935,248.16
- Pooled BUSD:
- $539.6
WOOP/BUSD price stats on BNB Chain
As of May 7, 2026, the current price of WOOP token on DEX Kubic is $0.0005782. WOOP price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.53. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $578,206.60. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,079.20. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,079.20.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $30.53 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.0005782, captured at 12:16 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.0005782 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 1:48:40 PM | sell | $2.24 | $0.0005782 | 2.24 | 0.0005782 | 3,881.95 | 0x67...a456 | |
| 05/06/2026 | 1:17:33 PM | sell | $2.04 | $0.0005828 | 2.04 | 0.0005828 | 3,514.98 | 0xe8...191c | |
| 05/06/2026 | 12:35:30 PM | buy | $4.11 | $0.0005829 | 4.11 | 0.0005829 | 7,064 | 0x7f...45ae | |
| 05/06/2026 | 12:05:25 PM | buy | $2.25 | $0.000576 | 2.25 | 0.000576 | 3,915.14 | 0x42...22e2 | |
| 05/06/2026 | 9:39:17 AM | buy | $2.3 | $0.0005712 | 2.3 | 0.0005712 | 4,038.96 | 0x63...0a97 | |
| 05/06/2026 | 8:09:40 AM | buy | $2.5 | $0.0005661 | 2.5 | 0.0005661 | 4,425.74 | 0xd8...5e51 | |
| 05/06/2026 | 5:12:33 AM | buy | $2.15 | $0.0005611 | 2.15 | 0.0005611 | 3,845.84 | 0x75...2466 | |
| 05/06/2026 | 5:12:28 AM | sell | $7.81 | $0.0005586 | 7.81 | 0.0005586 | 13,983.89 | 0xa8...19e3 | |
| 05/06/2026 | 5:12:30 AM | buy | $2.96 | $0.0005557 | 2.96 | 0.0005557 | 5,340.88 | 0x8a...d463 | |
| 05/06/2026 | 4:13:32 AM | buy | $2.11 | $0.0005671 | 2.11 | 0.0005671 | 3,730.81 | 0x4e...dfc7 | |
| 05/05/2026 | 1:05:29 PM | buy | $2.04 | $0.0005632 | 2.04 | 0.0005632 | 3,639.41 | 0xab...fec3 | |
| 05/04/2026 | 4:59:42 PM | buy | $0.8201 | $0.0005479 | 0.8201 | 0.0005479 | 1,496.76 | 0x51...5a06 | |
| 05/04/2026 | 4:59:41 PM | sell | $10.91 | $0.0005551 | 10.91 | 0.0005551 | 19,656.14 | 0x86...7a57 | |
| 05/04/2026 | 4:59:42 PM | buy | $4.75 | $0.0005568 | 4.75 | 0.0005568 | 8,531.98 | 0xfc...33d8 | |
| 05/04/2026 | 4:59:42 PM | buy | $1.96 | $0.0005505 | 1.96 | 0.0005505 | 3,574.44 | 0x0e...4b11 | |
| 05/04/2026 | 3:28:06 PM | sell | $7.98 | $0.0005647 | 7.98 | 0.0005647 | 14,138.51 | 0x07...9411 | |
| 05/04/2026 | 3:28:07 PM | buy | $0.9733 | $0.0005619 | 0.9733 | 0.0005619 | 1,732.26 | 0xa5...7aae | |
| 05/04/2026 | 3:28:07 PM | buy | $0.8202 | $0.0005602 | 0.8202 | 0.0005602 | 1,464.18 | 0xe4...ba33 | |
| 05/04/2026 | 3:28:13 PM | buy | $2.58 | $0.0005652 | 2.58 | 0.0005652 | 4,579.64 | 0x7f...458b | |
| 05/04/2026 | 2:52:58 PM | buy | $1.01 | $0.0005736 | 1.01 | 0.0005736 | 1,765.89 | 0x1c...af90 |