- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 521,735.71
- Pooled BUSD:
- $1,205.86
WOOP/BUSD price stats on BNB Chain
As of January 18, 2026, the current price of WOOP token on DEX Kubic is $0.002312. WOOP price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.38. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,312,405.44. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,411.73. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,411.73.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $6.38 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002312, captured at 9:47 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002312 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 3:09:34 PM | sell | $3.01 | $0.002312 | 3.01 | 0.002312 | 1,302.96 | 0x3d...0118 | |
| 01/17/2026 | 3:49:27 PM | buy | $3.36 | $0.002308 | 3.36 | 0.002308 | 1,458.19 | 0x0c...dd6b | |
| 01/17/2026 | 10:14:59 AM | buy | $3.33 | $0.002295 | 3.33 | 0.002295 | 1,451.83 | 0xab...f30a | |
| 01/15/2026 | 7:30:18 PM | sell | $0.00104 | $0.002279 | 0.00104 | 0.002279 | 0.4565 | 0x4f...4a5e | |
| 01/15/2026 | 7:03:39 PM | sell | $3.09 | $0.002285 | 3.09 | 0.002285 | 1,356 | 0xbb...44be | |
| 01/15/2026 | 6:59:51 PM | sell | $1.11 | $0.002293 | 1.11 | 0.002293 | 485.94 | 0xaa...0a9f | |
| 01/15/2026 | 2:05:31 PM | buy | $1.16 | $0.002302 | 1.16 | 0.002302 | 503.76 | 0x65...756e | |
| 01/15/2026 | 2:56:32 AM | sell | $3.13 | $0.002297 | 3.13 | 0.002297 | 1,362.58 | 0xe1...1d2e | |
| 01/14/2026 | 11:17:01 AM | sell | $2.95 | $0.002295 | 2.95 | 0.002295 | 1,286.62 | 0x60...b231 | |
| 01/14/2026 | 10:28:33 AM | sell | $2.83 | $0.002306 | 2.83 | 0.002306 | 1,230.93 | 0x05...5e89 | |
| 01/13/2026 | 11:06:03 PM | buy | $2.37 | $0.002316 | 2.37 | 0.002316 | 1,025.96 | 0x0e...4f40 | |
| 01/13/2026 | 8:06:49 PM | buy | $3.61 | $0.002305 | 3.61 | 0.002305 | 1,567.29 | 0x8c...de79 | |
| 01/13/2026 | 6:58:25 PM | buy | $3.69 | $0.002291 | 3.69 | 0.002291 | 1,612.9 | 0x14...473d | |
| 01/13/2026 | 6:13:28 PM | buy | $5.81 | $0.002273 | 5.81 | 0.002273 | 2,560.24 | 0x93...7253 | |
| 01/13/2026 | 6:04:31 PM | buy | $3.21 | $0.002255 | 3.21 | 0.002255 | 1,423.33 | 0xfa...53a0 | |
| 01/13/2026 | 6:54:17 AM | buy | $3 | $0.002244 | 3 | 0.002244 | 1,337.51 | 0xed...e2f0 | |
| 01/12/2026 | 2:26:23 PM | sell | $1.17 | $0.002231 | 1.17 | 0.002231 | 526.47 | 0x5c...234c | |
| 01/11/2026 | 11:06:08 PM | sell | $3.6 | $0.00224 | 3.6 | 0.00224 | 1,608.63 | 0x78...f2a5 | |
| 01/10/2026 | 7:35:49 PM | buy | $3.33 | $0.00225 | 3.33 | 0.00225 | 1,482.1 | 0x35...6d38 | |
| 01/10/2026 | 5:38:42 AM | buy | $3.67 | $0.002237 | 3.67 | 0.002237 | 1,644.31 | 0x42...c5db |