WhatToFarm
/
Get started
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.00126
Price
0.00126 BUSD
TVL
$1,783.13
MKT CAP
$1.3M
5m
0%
1h
1.89%
4h
-17.94%
24h
-25.34%
Share
TXNS
57
Buys
20
Sells
37
Volume
262
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
706,682.26
Pooled BUSD:
$891.56

WOOP/BUSD price stats on BNB Chain

As of February 5, 2026, the current price of WOOP token on DEX Kubic is $0.00126. WOOP price is down -25.34% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $261.65. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,260,621.08. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $1,783.13. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $1,783.13.

The total transactions of WOOP/BUSD is 57 in the last 24 hours, 20 of which are buy transactions, and 37 are sales transactions.

WOOP/BUSD pool has a trading volume of $261.65 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.00126, captured at 11:13 PM UTC.

The price of converting 1 WOOP to USD is $0.00126 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/05/202611:04:53 PMbuy$2.48$0.001262.480.001261,974.28
0x3f5...9be4
0x19...8dbd
02/05/202610:30:06 PMbuy$3.87$0.0012513.870.0012513,095.63
0x0c7...ba00
0xee...bf63
02/05/202610:28:43 PMbuy$3.66$0.0012413.660.0012412,950.68
0x3eD...8306
0xd0...65cf
02/05/202610:18:23 PMsell$4.52$0.0012374.520.0012373,654.74
0x3eD...8306
0xc5...63a1
02/05/20269:44:43 PMsell$2.04$0.0012462.040.0012461,640.01
0xA67...4Ff3
0x81...5108
02/05/20269:15:41 PMsell$2.95$0.0012532.950.0012532,361.2
0x179...cd3b
0x7c...b5e6
02/05/20269:14:11 PMsell$3.23$0.0012623.230.0012622,564.35
0x8b3...b0fe
0x2f...7bcf
02/05/20269:10:59 PMsell$3.06$0.0012713.060.0012712,407.23
0x820...2ED8
0x67...04f5
02/05/20269:04:04 PMbuy$1.28$0.0012781.280.0012781,004.8
0x243...B7D1
0xe2...ce19
02/05/20269:04:01 PMsell$1.01$0.0012871.010.001287787.19
0x57C...A25F
0x6c...9f8e
02/05/20269:04:01 PMbuy$1.45$0.0012921.450.0012921,125.21
0x7Ca...0Aeb
0x2a...79c7
02/05/20269:04:02 PMsell$6.26$0.001286.260.001284,893.99
0xBaD...1Ba3
0x70...7a51
02/05/20269:04:01 PMsell$27.14$0.00132727.140.00132720,450.4
0x288...0e5b
0x14...5949
02/05/20268:50:47 PMbuy$0.2443$0.0013720.24430.001372178.01
0x383...1fae
0xce...8960
02/05/20268:50:44 PMbuy$3.2$0.0013673.20.0013672,344.16
0xe3B...E78A
0x11...a6e3
02/05/20268:50:43 PMsell$16.63$0.00138116.630.00138112,037.76
0x000...cf5b
0x05...3a59
02/05/20268:50:42 PMsell$5.27$0.0014145.270.0014143,727.19
0x5D9...4C13
0xf2...f4e6
02/05/20268:50:42 PMsell$8.76$0.0014358.760.0014356,108.73
0xa4A...67A8
0xd6...13b2
02/05/20268:30:28 PMbuy$4.56$0.0014474.560.0014473,156.38
0x383...1fae
0xde...fd1f
02/05/20268:29:58 PMsell$9.63$0.0014329.630.0014326,725.04
0x000...A651
0x64...7db4