WhatToFarm
/
12 Swap

Info about WOOP-BUSD pair

Price USD
$0.00217
Price
0.00217 BUSD
TVL
$2,336.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0.89%
24h
-0.86%
Share
TXNS
13
Buys
6
Sells
7
Volume
38
Telegram price alerts
Pair:
0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled WOOP:
538,650.43
Pooled BUSD:
$1,168.14

WOOP/BUSD price stats on BNB Chain

As of January 22, 2026, the current price of WOOP token on DEX Kubic is $0.00217. WOOP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.44. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,170,130.96. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,336.29. The WOOP/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,336.29.

The total transactions of WOOP/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

WOOP/BUSD pool has a trading volume of $38.44 in the last 24 hours.

The exchange rate of 1 WOOP to BUSD is 0.00217, captured at 12:23 AM UTC.

The price of converting 1 WOOP to USD is $0.00217 today.

WOOP-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/21/20269:27:55 PMbuy$1.53$0.002171.530.00217709.510xd0...bafa
01/21/20267:41:46 PMbuy$3.59$0.002163.590.002161,663.130x97...0836
01/21/20267:33:21 PMbuy$1.58$0.0021511.580.002151734.890xf8...e346
01/21/20265:16:45 PMsell$2.19$0.0021432.190.0021431,025.730x60...f7e7
01/21/20264:46:52 PMsell$2.28$0.0021512.280.0021511,061.590xca...45ef
01/21/20264:41:36 PMsell$2.33$0.002162.330.002161,080.240x33...b1c4
01/21/20263:18:46 PMbuy$3.43$0.0021673.430.0021671,584.060x5d...17b5
01/21/20262:32:16 PMbuy$4.27$0.0021524.270.0021521,985.790x06...c091
01/21/202612:12:06 PMsell$3.6$0.0021423.60.0021421,682.250xbd...70a8
01/21/202612:11:39 AMsell$4.84$0.0021584.840.0021582,242.260xa1...4b93
01/21/202612:07:50 AMbuy$0.3121$0.0021750.31210.002175143.480x04...2aba
01/21/202612:07:50 AMsell$3.68$0.0021733.680.0021731,695.110xbb...3302
01/20/202610:35:03 PMsell$4.76$0.0021884.760.0021882,176.480x9d...3ac0
01/20/20265:33:30 PMsell$3.9$0.0022053.90.0022051,770.620x42...a922
01/20/20264:47:11 PMsell$2.02$0.0022162.020.002216912.530x35...7342
01/20/20263:02:31 PMsell$2.99$0.0022252.990.0022251,346.520x7d...2406
01/20/20261:36:49 PMsell$3.44$0.0022373.440.0022371,541.380xc6...229e
01/20/20268:35:18 AMsell$1.4$0.0022471.40.002247627.280x65...95b5
01/20/20266:19:35 AMsell$3.38$0.0022563.380.0022561,498.860x7e...c067
01/20/20261:07:02 AMbuy$3.51$0.0022643.510.0022641,550.680xef...47bf