- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 538,650.43
- Pooled BUSD:
- $1,168.14
WOOP/BUSD price stats on BNB Chain
As of January 22, 2026, the current price of WOOP token on DEX Kubic is $0.00217. WOOP price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $38.44. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,170,130.96. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,336.29. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,336.29.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $38.44 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.00217, captured at 12:23 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.00217 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:27:55 PM | buy | $1.53 | $0.00217 | 1.53 | 0.00217 | 709.51 | 0xd0...bafa | |
| 01/21/2026 | 7:41:46 PM | buy | $3.59 | $0.00216 | 3.59 | 0.00216 | 1,663.13 | 0x97...0836 | |
| 01/21/2026 | 7:33:21 PM | buy | $1.58 | $0.002151 | 1.58 | 0.002151 | 734.89 | 0xf8...e346 | |
| 01/21/2026 | 5:16:45 PM | sell | $2.19 | $0.002143 | 2.19 | 0.002143 | 1,025.73 | 0x60...f7e7 | |
| 01/21/2026 | 4:46:52 PM | sell | $2.28 | $0.002151 | 2.28 | 0.002151 | 1,061.59 | 0xca...45ef | |
| 01/21/2026 | 4:41:36 PM | sell | $2.33 | $0.00216 | 2.33 | 0.00216 | 1,080.24 | 0x33...b1c4 | |
| 01/21/2026 | 3:18:46 PM | buy | $3.43 | $0.002167 | 3.43 | 0.002167 | 1,584.06 | 0x5d...17b5 | |
| 01/21/2026 | 2:32:16 PM | buy | $4.27 | $0.002152 | 4.27 | 0.002152 | 1,985.79 | 0x06...c091 | |
| 01/21/2026 | 12:12:06 PM | sell | $3.6 | $0.002142 | 3.6 | 0.002142 | 1,682.25 | 0xbd...70a8 | |
| 01/21/2026 | 12:11:39 AM | sell | $4.84 | $0.002158 | 4.84 | 0.002158 | 2,242.26 | 0xa1...4b93 | |
| 01/21/2026 | 12:07:50 AM | buy | $0.3121 | $0.002175 | 0.3121 | 0.002175 | 143.48 | 0x04...2aba | |
| 01/21/2026 | 12:07:50 AM | sell | $3.68 | $0.002173 | 3.68 | 0.002173 | 1,695.11 | 0xbb...3302 | |
| 01/20/2026 | 10:35:03 PM | sell | $4.76 | $0.002188 | 4.76 | 0.002188 | 2,176.48 | 0x9d...3ac0 | |
| 01/20/2026 | 5:33:30 PM | sell | $3.9 | $0.002205 | 3.9 | 0.002205 | 1,770.62 | 0x42...a922 | |
| 01/20/2026 | 4:47:11 PM | sell | $2.02 | $0.002216 | 2.02 | 0.002216 | 912.53 | 0x35...7342 | |
| 01/20/2026 | 3:02:31 PM | sell | $2.99 | $0.002225 | 2.99 | 0.002225 | 1,346.52 | 0x7d...2406 | |
| 01/20/2026 | 1:36:49 PM | sell | $3.44 | $0.002237 | 3.44 | 0.002237 | 1,541.38 | 0xc6...229e | |
| 01/20/2026 | 8:35:18 AM | sell | $1.4 | $0.002247 | 1.4 | 0.002247 | 627.28 | 0x65...95b5 | |
| 01/20/2026 | 6:19:35 AM | sell | $3.38 | $0.002256 | 3.38 | 0.002256 | 1,498.86 | 0x7e...c067 | |
| 01/20/2026 | 1:07:02 AM | buy | $3.51 | $0.002264 | 3.51 | 0.002264 | 1,550.68 | 0xef...47bf |