- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 537,989.33
- Pooled BUSD:
- $1,168.91
WOOP/BUSD price stats on BNB Chain
As of December 28, 2025, the current price of WOOP token on DEX Kubic is $0.00217. WOOP price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $31.30. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,170,815.43. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,337.82. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,337.82.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $31.30 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.00217, captured at 4:11 PM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.00217 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 2:30:27 PM | buy | $3.37 | $0.00217 | 3.37 | 0.00217 | 1,553.47 | 0xf1...8d57 | |
| 12/28/2025 | 11:14:25 AM | buy | $4.28 | $0.002156 | 4.28 | 0.002156 | 1,986.18 | 0x0b...bcec | |
| 12/28/2025 | 8:41:07 AM | sell | $0.1877 | $0.00214 | 0.1877 | 0.00214 | 87.7 | 0x8d...1342 | |
| 12/28/2025 | 8:41:06 AM | buy | $3.32 | $0.002143 | 3.32 | 0.002143 | 1,551.67 | 0xa3...3094 | |
| 12/27/2025 | 3:40:35 PM | buy | $4.05 | $0.002129 | 4.05 | 0.002129 | 1,902.84 | 0x45...1fa7 | |
| 12/27/2025 | 3:39:41 PM | sell | $5.65 | $0.002124 | 5.65 | 0.002124 | 2,661.22 | 0x50...7c7b | |
| 12/27/2025 | 3:39:41 PM | sell | $10.42 | $0.002153 | 10.42 | 0.002153 | 4,838.59 | 0x30...5c94 | |
| 12/27/2025 | 7:23:48 AM | buy | $3.42 | $0.002175 | 3.42 | 0.002175 | 1,573.15 | 0x23...4eee | |
| 12/27/2025 | 6:41:46 AM | buy | $3.1 | $0.002163 | 3.1 | 0.002163 | 1,433.21 | 0x58...29dd | |
| 12/26/2025 | 3:01:37 PM | sell | $5.21 | $0.002158 | 5.21 | 0.002158 | 2,416.73 | 0x00...363b | |
| 12/26/2025 | 2:57:36 PM | sell | $4.17 | $0.002176 | 4.17 | 0.002176 | 1,920.33 | 0xdb...4c08 | |
| 12/26/2025 | 7:18:33 AM | buy | $3.41 | $0.002186 | 3.41 | 0.002186 | 1,560.3 | 0xae...476a | |
| 12/26/2025 | 2:22:04 AM | buy | $1.85 | $0.002176 | 1.85 | 0.002176 | 851.48 | 0xb7...ab5c | |
| 12/25/2025 | 11:38:21 PM | sell | $4.42 | $0.002172 | 4.42 | 0.002172 | 2,038.11 | 0x3a...3442 | |
| 12/25/2025 | 10:46:46 PM | sell | $2.1 | $0.002184 | 2.1 | 0.002184 | 962.84 | 0xd3...75a2 | |
| 12/24/2025 | 6:33:58 PM | buy | $3.02 | $0.002191 | 3.02 | 0.002191 | 1,380.09 | 0x59...2798 | |
| 12/24/2025 | 2:38:48 PM | sell | $3.16 | $0.002183 | 3.16 | 0.002183 | 1,451.72 | 0x83...7663 | |
| 12/23/2025 | 2:59:06 PM | sell | $4.41 | $0.002197 | 4.41 | 0.002197 | 2,009.35 | 0x99...c8ae | |
| 12/23/2025 | 2:18:37 PM | sell | $2.96 | $0.002211 | 2.96 | 0.002211 | 1,341.82 | 0xd8...2540 | |
| 12/23/2025 | 6:21:46 AM | sell | $2.39 | $0.002221 | 2.39 | 0.002221 | 1,076.12 | 0xc1...2f38 |