- WhatToFarm
- BNB Chain
- Kubic
- WOOP-BUSD LPs
Info about WOOP-BUSD pair
- Pooled WOOP:
- 507,565.72
- Pooled BUSD:
- $1,236.49
WOOP/BUSD price stats on BNB Chain
As of November 14, 2025, the current price of WOOP token on DEX Kubic is $0.002442. WOOP price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $55.76. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,442,107.11. The liquidity pool contract is 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC with total value locked (TVL) of $2,472.99. The WOOP/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/BUSD now?
The current liquidity of WOOP/BUSD with the contract address 0x59a505Fd3Eaf9ba0de680bd1A843d20F05e02cdC is $2,472.99.
How many transactions are there in the WOOP/BUSD pool in the last 24 hours?
The total transactions of WOOP/BUSD is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WOOP/BUSD pool in the last 24 hours?
WOOP/BUSD pool has a trading volume of $55.76 in the last 24 hours.
What is the exchange rate of 1 WOOP to BUSD?
The exchange rate of 1 WOOP to BUSD is 0.002442, captured at 5:23 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002442 today.
WOOP-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 4:39:29 AM | sell | $5.5 | $0.002442 | 5.5 | 0.002442 | 2,256.03 | 0x10...7802 | |
| 11/14/2025 | 4:35:15 AM | sell | $5.35 | $0.002463 | 5.35 | 0.002463 | 2,172.37 | 0x1c...7df4 | |
| 11/14/2025 | 2:27:43 AM | buy | $4.45 | $0.002475 | 4.45 | 0.002475 | 1,799.93 | 0x99...3fca | |
| 11/13/2025 | 11:21:09 PM | buy | $4.07 | $0.002458 | 4.07 | 0.002458 | 1,657.9 | 0xe1...3444 | |
| 11/13/2025 | 8:01:50 PM | sell | $4.4 | $0.002449 | 4.4 | 0.002449 | 1,798.83 | 0xe0...b1de | |
| 11/13/2025 | 6:40:00 PM | sell | $5.16 | $0.002468 | 5.16 | 0.002468 | 2,091.73 | 0x99...8708 | |
| 11/13/2025 | 6:26:02 PM | sell | $4.51 | $0.002487 | 4.51 | 0.002487 | 1,815.82 | 0xcd...5497 | |
| 11/13/2025 | 5:50:51 PM | sell | $4.98 | $0.002506 | 4.98 | 0.002506 | 1,987.36 | 0x95...5b71 | |
| 11/13/2025 | 5:21:05 PM | sell | $3.83 | $0.002523 | 3.83 | 0.002523 | 1,518.9 | 0x84...e4c6 | |
| 11/13/2025 | 4:57:51 PM | sell | $4.24 | $0.00254 | 4.24 | 0.00254 | 1,669.31 | 0xb9...41ef | |
| 11/13/2025 | 4:29:44 PM | sell | $1.44 | $0.002551 | 1.44 | 0.002551 | 565.14 | 0xbb...1c33 | |
| 11/13/2025 | 2:39:49 PM | sell | $1.71 | $0.002557 | 1.71 | 0.002557 | 669.09 | 0x52...350e | |
| 11/13/2025 | 6:10:40 AM | buy | $2.19 | $0.002567 | 2.19 | 0.002567 | 855.79 | 0x1d...ea4a | |
| 11/13/2025 | 5:39:44 AM | buy | $3.87 | $0.002554 | 3.87 | 0.002554 | 1,518.01 | 0x11...218c | |
| 11/13/2025 | 1:41:41 AM | buy | $3.45 | $0.00254 | 3.45 | 0.00254 | 1,361.5 | 0xed...fc6a | |
| 11/12/2025 | 4:11:09 PM | sell | $5.7 | $0.002534 | 5.7 | 0.002534 | 2,250.16 | 0x1b...c0a5 | |
| 11/12/2025 | 3:47:00 PM | sell | $5.43 | $0.002557 | 5.43 | 0.002557 | 2,123.76 | 0x1e...0207 | |
| 11/12/2025 | 2:44:48 PM | sell | $0.2502 | $0.002568 | 0.2502 | 0.002568 | 97.44 | 0x93...fd3b | |
| 11/12/2025 | 11:34:59 AM | sell | $0.2508 | $0.002569 | 0.2508 | 0.002569 | 97.62 | 0xc6...71c6 | |
| 11/12/2025 | 10:49:29 AM | buy | $3.45 | $0.002573 | 3.45 | 0.002573 | 1,341.96 | 0x2d...57a3 |