- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 8.16
- Pooled WETH:
- $0.0664
COMP/WETH price stats on Ethereum
As of September 20, 2026, the current price of COMP token on DEX CRO DeFi Swap is $21.24. COMP price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $7.15. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $212,405,412.98. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $349.40. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $349.40.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $7.15 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008074, captured at 8:27 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $21.24 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 5:51:47 PM | buy | $1.85 | $21.24 | 0.0007039 | 0.008074 | 0.08719 | 0x34...4f9f | |
| 09/20/2026 | 3:08:23 PM | sell | $2.32 | $20.92 | 0.0008926 | 0.008049 | 0.1108 | 0xd3...ab76 | |
| 09/20/2026 | 11:35:23 AM | sell | $0.8147 | $21.1 | 0.0003164 | 0.008197 | 0.0386 | 0xd1...ca83 | |
| 09/20/2026 | 1:50:11 AM | buy | $2.15 | $21.43 | 0.000824 | 0.008183 | 0.1006 | 0xbc...334d | |
| 09/18/2026 | 3:24:23 AM | buy | $1.39 | $19.82 | 0.0005623 | 0.008014 | 0.07016 | 0xa8...deb7 | |
| 09/17/2026 | 9:59:59 PM | buy | $0.989 | $19.31 | 0.0004043 | 0.007897 | 0.05119 | 0xa5...9667 | |
| 09/15/2026 | 11:13:23 AM | sell | $0.4269 | $19.42 | 0.0001719 | 0.007822 | 0.02197 | 0xac...c005 | |
| 09/13/2026 | 5:48:11 PM | sell | $1.34 | $19.86 | 0.0005355 | 0.007907 | 0.06772 | 0x18...6346 | |
| 09/12/2026 | 10:57:47 PM | sell | $0.02152 | $20.12 | 0.05853 | 0.007973 | 0.001069 | 0x88...fcc5 | |
| 09/12/2026 | 10:53:47 PM | buy | $0.9899 | $20.11 | 0.0003924 | 0.007975 | 0.0492 | 0x8f...9f3e | |
| 09/12/2026 | 9:20:35 AM | sell | $1.52 | $20.16 | 0.0006013 | 0.007952 | 0.07561 | 0xd7...90ba | |
| 09/12/2026 | 9:15:23 AM | sell | $0.062014 | $20.34 | 0.0107945 | 0.008025 | 0.0899 | 0xb6...1789 | |
| 09/11/2026 | 4:51:59 PM | sell | $1.15 | $20.84 | 0.000447 | 0.00808 | 0.05532 | 0x77...677d | |
| 09/09/2026 | 7:17:47 PM | buy | $1.05 | $20.18 | 0.0004235 | 0.008131 | 0.05208 | 0xb0...0d91 | |
| 09/09/2026 | 5:58:47 PM | sell | $2.63 | $20.36 | 0.001056 | 0.00816 | 0.1294 | 0xfe...dd0c | |
| 09/09/2026 | 2:24:59 AM | sell | $1.06 | $20.83 | 0.0004273 | 0.008344 | 0.05121 | 0x69...cbb0 | |
| 09/08/2026 | 7:09:23 PM | sell | $1.97 | $21.13 | 0.0007946 | 0.008496 | 0.09352 | 0x74...de04 | |
| 09/07/2026 | 9:33:11 PM | buy | $1.7 | $21.38 | 0.000683 | 0.008561 | 0.07977 | 0xa2...4641 | |
| 09/07/2026 | 5:56:47 AM | buy | $0.8449 | $21.12 | 0.0003372 | 0.008434 | 0.03999 | 0x53...7143 | |
| 09/06/2026 | 4:13:35 PM | buy | $0.9886 | $20.7 | 0.0003983 | 0.008342 | 0.04775 | 0xdc...b4ea |