WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.85
Price
0.01031 WETH
TVL
$258.52
MKT CAP
$178.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.22
Pooled WETH:
$0.07469

COMP/WETH price stats on Ethereum

As of June 21, 2026, the current price of COMP token on DEX CRO DeFi Swap is $17.85. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.21. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $178,540,838.27. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $258.52. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $258.52.

The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $0.21 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01031, captured at 10:11 AM UTC.

The price of converting 1 COMP to USD is $17.85 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20266:05:47 AMsell$0.2077$17.850.000120.010310.01163
0x7f0...5568
0x28...07ef
06/20/20262:27:59 AMsell$1.75$17.850.0010290.010470.09826
0xe75...6B0D
0x3c...5261
06/19/20268:22:11 PMbuy$2.27$17.820.001340.010490.1276
0xf54...cEd4
0x5c...6447
06/17/202611:32:47 AMsell$1.38$18.280.00078190.010350.0755
0x4dD...f765
0x04...9174
06/17/20268:05:23 AMbuy$0.8444$18.640.00047370.010460.04528
0xcF5...5ee4
0x4d...d98c
06/17/20266:52:35 AMbuy$0.9986$18.460.00055790.010310.05407
0xcF5...5ee4
0x45...a40f
06/17/20264:05:23 AMbuy$0.9961$18.230.00055530.010160.05462
0xcF5...5ee4
0xe1...0636
06/16/202610:23:35 PMsell$0.1505$180.000083930.010040.008359
0x4C9...E3c4
0x97...69a3
06/16/20262:55:11 AMsell$0.2731$17.840.00015420.010070.0153
0xd25...5877
0x0a...188f
06/16/202612:46:47 AMbuy$1.18$18.080.00065670.010060.06525
0x4dD...f765
0x6e...3f3d
06/15/20267:39:47 PMsell$2.6$18.460.0014250.01010.1409
0x4dD...f765
0xf6...662d
06/15/20265:29:23 PMsell$1.2$19.040.00065960.010390.06344
0xC0f...9671
0xb8...ae2d
06/15/20265:55:59 AMsell$0.1316$18.050.000076580.010490.007293
0xd0E...267c
0xfb...fed5
06/14/202611:11:59 PMsell$0.0983$18.130.0000570.010510.005419
0xC0f...9671
0x71...a83b
06/14/20267:35:23 PMsell$0.08694$17.540.000052180.010530.004954
0xC0f...9671
0xfb...4e06
06/13/202612:20:11 PMbuy$1.08$17.630.00064730.010510.06157
0x979...24F9
0xa3...f35b
06/13/20263:21:47 AMbuy$0.6121$17.260.00036770.010370.03545
0x4dD...f765
0x1a...eedf
06/13/202612:18:35 AMsell$2.24$16.370.0013440.0098250.1368
0x9C9...130a
0x70...010f
06/13/202612:18:35 AMbuy$3.78$16.670.0022690.010.2267
0xae2...aE13
0x12...4297
06/13/202612:18:35 AMsell$3.78$17.190.0022690.010310.2199
0xae2...aE13
0x6f...309d