WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$22.03
Price
0.009431 WETH
TVL
$335.11
MKT CAP
$220.4M
5m
0%
1h
0%
4h
0%
24h
3.45%
Share
TXNS
2
Buys
2
Sells
0
Volume
5
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.49
Pooled WETH:
$0.07171

COMP/WETH price stats on Ethereum

As of April 15, 2026, the current price of COMP token on DEX CRO DeFi Swap is $22.03. COMP price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.39. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $220,378,014.21. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $335.12. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $335.12.

The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $5.39 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009431, captured at 8:34 PM UTC.

The price of converting 1 COMP to USD is $22.03 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20263:12:23 PMbuy$2.96$22.030.0012670.0094310.1343
0x0Bd...f786
0x35...a942
04/15/20262:21:47 AMbuy$2.43$21.30.0010410.0091280.1141
0x4dD...f765
0x74...b30e
04/14/20263:32:11 AMsell$0.1923$21.180.000081260.008950.009079
0x585...EB85
0x9c...6640
04/13/202611:37:47 PMsell$2.44$21.620.0010280.0090930.113
0xfc9...e535
0xe7...8081
04/13/20263:42:35 AMsell$1.45$20.430.00066160.0093150.07102
0x4dD...f765
0x27...1921
04/12/202611:21:59 AMbuy$2.8$20.480.001270.009290.1367
0x4dD...f765
0x5f...1e2f
04/12/20264:38:59 AMbuy$2.78$19.830.0012580.008960.1403
0x979...24F9
0x3c...a51c
04/12/202612:11:35 AMsell$2.95$20.380.0012890.0089120.1447
0x0Bd...f786
0x43...555f
04/11/202611:14:35 AMbuy$2.03$20.190.00090670.0090160.1005
0x790...Fc88
0x50...28ae
04/11/20268:14:23 AMsell$0.4826$19.820.00021590.0088730.02434
0x15c...7Eb7
0x89...c720
04/11/202612:55:11 AMsell$0.2565$19.960.00011450.0089160.01284
0xEe3...A445
0x32...8196
04/10/20267:37:47 PMsell$2.27$20.350.001010.0090610.1115
0x0Bd...f786
0x40...ed08
04/10/20266:39:23 PMsell$2.28$20.950.0010160.0093270.109
0x0Bd...f786
0x40...1482
04/10/202611:30:35 AMsell$3.33$21.430.0015040.0096610.1557
0x4dD...f765
0x53...19c3
04/10/202611:05:11 AMbuy$3.41$21.370.0015510.0097130.1597
0x4dD...f765
0xde...273a
04/10/202610:48:47 AMsell$2.96$21.130.0013510.009630.1402
0x4dD...f765
0x8f...8868
04/10/202610:47:23 AMsell$4.54$22.010.0020720.010020.2066
0x0Bd...f786
0x45...c0a2
04/10/202610:45:59 AMbuy$3.67$22.40.0016740.010210.1639
0x4dD...f765
0xfb...a431
04/10/202610:41:35 AMbuy$2.57$21.550.0011730.0098230.1194
0x979...24F9
0x74...e37f
04/10/202610:39:47 AMbuy$3.01$20.780.0013730.0094810.1448
0x4dD...f765
0x57...8e1f