WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.81
Price
0.008421 WETH
TVL
$303.07
MKT CAP
$188.2M
5m
0%
1h
0%
4h
6.03%
24h
6.55%
Share
TXNS
3
Buys
2
Sells
1
Volume
8
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.91
Pooled WETH:
$0.06781

COMP/WETH price stats on Ethereum

As of April 8, 2026, the current price of COMP token on DEX CRO DeFi Swap is $18.81. COMP price is up 6.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.21. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $188,167,448.16. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $303.07. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $303.07.

The total transactions of COMP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $8.21 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008421, captured at 7:52 PM UTC.

The price of converting 1 COMP to USD is $18.81 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/20265:49:47 PMbuy$3.13$18.810.0014010.0084210.1664
0x4dD...f765
0xe1...93c9
04/08/20263:14:59 PMbuy$3.42$17.740.0015540.0080540.1929
0xfa7...d12A
0x5b...4499
04/08/20261:25:47 AMsell$1.65$17.660.00074270.0079090.0939
0x4dD...f765
0x75...d3ae
04/06/20262:05:47 AMsell$1.18$17.090.00055950.0080680.06934
0xfa7...d12A
0x72...832d
04/02/20268:24:35 AMbuy$2.49$16.460.0012180.0080350.1516
0x695...2e84
0x33...68d2
04/01/20265:01:35 AMsell$1.88$16.770.00089420.0079480.1125
0x954...dd91
0x5c...ab44
04/01/20264:10:59 AMsell$3.1$17.320.0014770.0082390.1793
0x979...24F9
0xa2...8bc3
03/31/202611:58:23 AMsell$1.92$17.420.00094590.0085430.1107
0x502...C01d
0xbb...adff
03/30/20262:57:23 PMsell$2.63$18.240.0012730.0088250.1443
0x4dD...f765
0xc1...4a4e
03/29/202612:25:35 AMsell$2.62$18.260.0013170.0091610.1438
0x79E...E110
0xdb...ad53
03/28/202611:29:59 AMbuy$0.992$18.620.00049670.0093250.05326
0xd65...b3F9
0x91...5885
03/28/20265:20:23 AMbuy$1.42$18.230.00071720.0091650.07825
0x790...Fc88
0xf8...908d
03/25/20265:25:35 AMsell$0.7057$19.670.0003250.009060.03587
0x2a2...EC84
0xb4...fa0f
03/25/20261:57:11 AMbuy$1.61$19.570.00074730.0090590.08248
0x99A...e5c2
0x09...f001
03/24/20263:21:35 AMsell$0.2102$19.050.000098490.0089220.01103
0x373...753e
0x4c...bd0b