WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.17
Price
0.009169 WETH
TVL
$265.16
MKT CAP
$171.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.63
Pooled WETH:
$0.07077

COMP/WETH price stats on Ethereum

As of July 19, 2026, the current price of COMP token on DEX CRO DeFi Swap is $17.17. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $171,761,959.98. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $265.16. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $265.16.

The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009169, captured at 12:02 PM UTC.

The price of converting 1 COMP to USD is $17.17 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/16/20267:09:59 PMbuy$1.79$17.170.00096060.0091690.1047
0xeC8...Ac0b
0xe5...8270
07/16/20264:29:59 AMbuy$1.79$17.110.00093840.0089230.1051
0xeC8...Ac0b
0x34...7951
07/16/20261:12:47 AMsell$2.18$17.020.0011430.0088970.1284
0xEe9...63E4
0x89...ab71
07/15/20267:02:11 PMsell$0.5367$17.460.00027890.009080.03072
0x8Df...78Ee
0x8a...0809
07/14/20264:36:11 PMsell$1.31$17.250.00070180.0092080.07621
0x621...BF13
0x57...6e94
07/13/20264:25:35 AMsell$0.7091$16.660.0003980.0093520.04255
0x597...0D13
0xf6...0784
07/10/20264:14:47 PMsell$2.3$17.160.0012830.0095740.134
0xfc9...e535
0xac...b467
07/09/20269:24:23 AMsell$0.6308$17.150.00036020.0097950.03678
0x979...24F9
0x9c...d233
07/08/20267:48:47 AMsell$0.5364$17.340.00030570.0098850.03092
0x9f1...50BC
0xe9...f394
07/08/20264:17:11 AMbuy$1.65$17.280.0009440.0098570.09576
0x675...731E
0xd6...8e07
07/07/20269:50:59 PMsell$1.02$17.320.0005770.009750.05918
0x8bc...2f52
0xa9...5f4c
07/07/202612:13:59 AMsell$0.07178$17.680.000039910.0098330.004059
0xdAd...EC83
0xf0...a58c
07/06/20261:11:11 PMbuy$2.23$16.890.0012890.0097230.1325
0xA98...04e4
0x92...9ad4
07/05/20268:11:35 PMsell$0.378$16.950.00021230.0095230.02229
0xc60...9068
0x0d...cb6f
07/05/20266:08:11 AMsell$1.2$16.990.00068340.0096420.07087
0x052...b610
0xd0...912c
07/04/20263:28:59 AMbuy$1.61$16.890.0009260.0096670.09578
0x790...Fc88
0x00...f784
07/02/202610:58:23 PMsell$1.72$16.330.0010180.0096220.1058
0xfc9...e535
0x25...8d97
06/30/202612:26:47 AMsell$1.47$15.880.00091840.0098830.09293
0xC0f...9671
0x08...9be8
06/29/20263:26:47 AMbuy$1.25$15.770.00079060.009960.07938
0x99A...e5c2
0xf7...220d
06/28/20261:18:59 PMsell$1.14$15.60.00072910.0098920.0737
0xf92...C672
0xec...eb99