WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$15.81
Price
0.01005 WETH
TVL
$231.49
MKT CAP
$158.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.34
Pooled WETH:
$0.07357

COMP/WETH price stats on Ethereum

As of June 28, 2026, the current price of COMP token on DEX CRO DeFi Swap is $15.81. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.71. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $158,149,004.81. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $231.49. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $231.49.

The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $0.71 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01005, captured at 10:42 AM UTC.

The price of converting 1 COMP to USD is $15.81 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20268:30:23 AMsell$0.7097$15.810.00045110.010050.04487
0x48a...897C
0xf1...4be1
06/26/20268:18:23 PMbuy$1.56$15.80.0009960.010030.09921
0x4dD...f765
0x71...4bda
06/25/202611:26:47 PMbuy$1.08$15.450.00068740.0098110.07006
0xA84...54a4
0x50...e6d8
06/25/20268:16:47 AMbuy$1.65$15.820.00099990.0095840.1043
0xe75...6B0D
0x73...9632
06/25/20267:37:23 AMsell$3.07$15.940.0018590.0096410.1929
0x4dD...f765
0xd2...ad37
06/25/20267:32:59 AMsell$2.88$16.750.0017430.010120.172
0x0Bd...f786
0xa9...d6a3
06/25/20263:48:47 AMsell$0.1896$16.790.00011720.010380.01129
0x54D...772F
0x69...5d4d
06/24/20267:51:23 PMbuy$1.8$16.290.0011430.01030.1109
0x4dD...f765
0x28...c981
06/24/20263:52:47 AMsell$1.67$17.030.0010040.010220.09822
0x99A...e5c2
0xe4...451a
06/23/20268:30:23 PMsell$0.01907$17.230.000011470.010360.001107
0x249...9182
0x43...25d4
06/22/202610:11:11 AMbuy$0.4365$18.180.00024950.010390.02399
0x3Ba...1979
0xeb...8373
06/21/20266:05:47 AMsell$0.2077$17.850.000120.010310.01163
0x7f0...5568
0x28...07ef
06/20/20262:27:59 AMsell$1.75$17.850.0010290.010470.09826
0xe75...6B0D
0x3c...5261
06/19/20268:22:11 PMbuy$2.27$17.820.001340.010490.1276
0xf54...cEd4
0x5c...6447
06/17/202611:32:47 AMsell$1.38$18.280.00078190.010350.0755
0x4dD...f765
0x04...9174
06/17/20268:05:23 AMbuy$0.8444$18.640.00047370.010460.04528
0xcF5...5ee4
0x4d...d98c
06/17/20266:52:35 AMbuy$0.9986$18.460.00055790.010310.05407
0xcF5...5ee4
0x45...a40f
06/17/20264:05:23 AMbuy$0.9961$18.230.00055530.010160.05462
0xcF5...5ee4
0xe1...0636
06/16/202610:23:35 PMsell$0.1505$180.000083930.010040.008359
0x4C9...E3c4
0x97...69a3
06/16/20262:55:11 AMsell$0.2731$17.840.00015420.010070.0153
0xd25...5877
0x0a...188f