WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$24.69
Price
0.00922 WETH
TVL
$380.5
MKT CAP
$247M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.63
Pooled WETH:
$0.07102

COMP/WETH price stats on Ethereum

As of October 4, 2026, the current price of COMP token on DEX CRO DeFi Swap is $24.69. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $246,979,109.15. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $380.51. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $380.51.

The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00922, captured at 10:45 PM UTC.

The price of converting 1 COMP to USD is $24.69 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20261:24:23 PMbuy$2.13$24.690.00079740.009220.08648
0xF62...F655
0xea...7e67
10/03/202612:14:11 AMbuy$2.27$24.030.00085140.0090060.09453
0xb09...286D
0xd6...f4ac
10/02/202612:09:35 AMbuy$0.8484$23.930.00031390.0088570.03544
0x27c...2bf2
0x15...a323
10/01/202610:15:35 PMsell$4.7$24.240.0017430.0089860.1939
0xfc9...e535
0x72...625f
09/30/20267:08:47 PMsell$4.2$25.220.001570.0094180.1667
0x5F6...c1D3
0x57...1ebd
09/30/20264:43:59 AMsell$2.69$26.080.001010.0097610.1035
0x0Bd...f786
0xd9...473f
09/30/20261:24:23 AMbuy$3.8$26.10.0014250.0097640.1459
0x003...3854
0x0a...3d9d
09/30/20261:14:23 AMbuy$2.89$25.190.0010850.009430.115
0x9ff...32d6
0xd9...1276
09/29/20269:23:59 PMbuy$4.85$24.270.001810.0090510.2
0x776...Cb7F
0xb8...2775
09/28/20266:26:11 AMsell$3.09$23.60.0011690.0089170.1311
0x27c...2bf2
0x14...a429
09/27/20267:55:35 AMsell$1.32$24.770.0004880.0091310.05344
0x399...bAd0
0x89...8160
09/27/20265:23:47 AMbuy$2.69$24.590.00099990.0091190.1096
0xe75...6B0D
0xa6...15a7
09/27/20265:23:35 AMsell$4.32$24.640.0016040.0091430.1755
0x6F6...FE97
0x78...8d96
09/27/20264:34:59 AMbuy$2.42$25.020.00090130.0092910.09701
0x5D6...bcf8
0xb5...6896
09/27/20264:00:47 AMbuy$1.82$24.490.00067760.0090860.07458
0x27c...2bf2
0x81...df6c
09/25/202611:11:59 PMbuy$2.63$23.90.00097760.0088720.1101
0x27c...2bf2
0x91...9646
09/24/20267:28:47 AMbuy$3.4$23.090.0012670.0085870.1475
0xe75...6B0D
0x7c...c4c8
09/24/202612:01:11 AMbuy$3.16$22.240.0011770.0082820.1422
0x003...3854
0xac...54d8
09/23/202611:31:35 PMsell$0.9941$21.840.00037020.0081350.0455
0x23d...E694
0x2b...8b51
09/23/20269:49:59 PMsell$0.394$21.950.00014710.0081980.01794
0x004...Bf1c
0xe4...1208