WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$24.5
Price
0.01073 WETH
TVL
$349.64
MKT CAP
$245.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.03
Pooled WETH:
$0.07653

COMP/WETH price stats on Ethereum

As of May 1, 2026, the current price of COMP token on DEX CRO DeFi Swap is $24.5. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.89. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $245,098,880.04. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $349.65. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $349.65.

The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $2.89 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01073, captured at 3:09 PM UTC.

The price of converting 1 COMP to USD is $24.5 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20269:32:35 AMbuy$2.88$24.50.0012640.010730.1178
0x4dD...f765
0xef...1f57
04/30/20262:46:11 AMbuy$4.26$23.040.0019020.010280.1849
0x4dD...f765
0x0a...ad3b
04/27/202610:20:59 PMbuy$7.72$22.70.0033760.0099140.3404
0x000...887b
0x28...433a
04/27/202610:20:59 PMsell$8.14$23.930.0035590.010450.3404
0x000...887b
0xa6...4d2c
04/27/202610:20:59 PMbuy$4.86$22.890.0022730.0099970.2125
0x3f1...61c8
0xbb...0dab
04/27/20261:55:11 AMsell$3.49$22.970.0014610.0096040.1522
0x0Bd...f786
0x8a...5dfd
04/26/202611:26:47 AMsell$2.72$23.270.0011650.0099590.117
0x4dD...f765
0xa9...ce90
04/26/202611:02:11 AMbuy$2.95$23.360.0012670.010.1266
0x0Bd...f786
0x93...fcb3
04/26/20269:14:23 AMbuy$2.95$22.520.0012670.0096620.1311
0x0Bd...f786
0x7c...c617
04/26/20265:42:35 AMsell$2.4$22.30.0010330.0095740.1079
0xfc9...e535
0xe2...ba48
04/26/20265:24:59 AMbuy$3.01$22.360.0012950.0095970.1349
0x4dD...f765
0x5f...b063
04/25/202610:54:23 PMsell$3.04$22.130.0013120.0095420.1375
0x0Bd...f786
0x2a...d23a
04/25/20262:07:11 PMsell$0.08209$22.520.000035430.0097230.003644
0x91f...68bA
0x92...49c3
04/25/20263:03:11 AMsell$2.28$22.870.00098540.0098610.09992
0xCAF...E99D
0x74...1c5a
04/25/202612:36:59 AMsell$0.8153$23.240.00035230.010040.03508
0xa82...c730
0xc3...7cd2
04/23/20268:16:59 PMsell$1.4$23.610.00060590.010170.05955
0x5b3...6154
0x1d...d3c2
04/23/20262:39:23 PMbuy$4.96$23.330.0021340.010020.2129
0x8ab...46cb
0xed...7492
04/23/202611:20:47 AMsell$2.48$22.790.0010710.0098220.109
0xfc9...e535
0xba...2ba6
04/23/202610:47:35 AMbuy$3.05$22.780.0013220.0098470.1342
0x196...eE77
0xed...e83b
04/22/202610:44:47 AMsell$3.32$23.420.0013910.0097990.142
0xD7F...e1A3
0x88...28c0