WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$21.08
Price
0.00869 WETH
TVL
$329.9
MKT CAP
$210.8M
5m
0%
1h
0%
4h
0%
24h
5.98%
Share
TXNS
6
Buys
3
Sells
3
Volume
13
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.96
Pooled WETH:
$0.06799

COMP/WETH price stats on Ethereum

As of August 23, 2026, the current price of COMP token on DEX CRO DeFi Swap is $21.08. COMP price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $12.76. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $210,813,550.36. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $329.90. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $329.90.

The total transactions of COMP/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

COMP/WETH pool has a trading volume of $12.76 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00869, captured at 5:45 PM UTC.

The price of converting 1 COMP to USD is $21.08 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:52:35 PMsell$3.38$21.080.0013950.008690.1605
0x2ff...C6dc
0x20...ba35
08/23/202612:52:23 PMbuy$5.69$20.920.0023480.008620.2723
0x979...24F9
0xf5...aa11
08/23/20269:29:35 AMbuy$1.22$19.920.00050890.0082660.06156
0x979...24F9
0x2f...0013
08/23/20266:03:11 AMsell$0.6528$19.430.0002750.0081880.03359
0x877...Ed24
0x9e...8d8b
08/23/20262:19:47 AMsell$0.038$19.880.000015710.0082230.001911
0x5f5...Ecd8
0x74...8df9
08/22/20266:25:47 PMbuy$1.75$19.890.00072230.0081850.08823
0x27c...2bf2
0xcc...e894
08/22/202611:29:59 AMsell$2.28$19.70.00094480.0081640.1157
0x27c...2bf2
0xed...d921
08/22/20266:46:35 AMbuy$2.36$19.990.00097050.008210.1182
0x776...Cb7F
0x13...368a
08/21/202612:50:23 AMsell$1.4$19.060.00059920.0081160.07382
0x6CB...9C73
0xa8...763a
08/20/202610:59:59 PMsell$0.00004258$18.940.071840.008190.052247
0xcB3...D91F
0x6d...b4dd
08/20/202610:57:59 PMsell$0.09199$18.960.000039750.0081950.004851
0xcB3...D91F
0x35...a3cf
08/20/20265:38:59 PMsell$1.35$19.360.00057820.0082710.06991
0xc64...c0c3
0x74...bf62
08/20/20263:57:11 AMbuy$1.6$18.680.00071190.0083040.08572
0x3b7...4798
0x04...2316
08/20/20262:57:35 AMbuy$1.29$18.340.00057640.0081450.07076
0x392...cca6
0x1c...7cb1
08/19/202610:28:59 PMsell$5.36$18.780.0023760.0083170.2857
0x61f...B688
0x9f...d143
08/19/20265:13:59 PMsell$4.69$18.510.0022570.0089010.2535
0x5E4...257B
0x48...f7b7
08/19/202612:36:11 PMsell$1.1$17.840.00057380.009270.0619
0x61f...B688
0xca...1d18
08/19/20266:01:47 AMsell$1.41$18.020.00074080.0094430.07845
0xb09...286D
0xf6...7c62
08/19/20264:21:11 AMbuy$0.892$18.280.00046530.0095370.04879
0x21F...3782
0xe4...a56d
08/19/20263:58:23 AMbuy$1.56$17.90.00081910.0093670.08744
0x979...24F9
0x6b...9c66