WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$26.59
Price
0.01128 WETH
TVL
$369.8
MKT CAP
$265.9M
5m
0%
1h
0%
4h
0%
24h
3.12%
Share
TXNS
10
Buys
6
Sells
4
Volume
31
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
6.85
Pooled WETH:
$0.07845

COMP/WETH price stats on Ethereum

As of April 18, 2026, the current price of COMP token on DEX CRO DeFi Swap is $26.59. COMP price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.94. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $265,945,939.23. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $369.81. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $369.81.

The total transactions of COMP/WETH is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

COMP/WETH pool has a trading volume of $30.94 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01128, captured at 8:41 PM UTC.

The price of converting 1 COMP to USD is $26.59 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20266:29:59 PMbuy$3.22$26.590.0013680.011280.1212
0x790...Fc88
0x46...cbd3
04/18/20269:01:11 AMbuy$2.61$26.010.00110.010920.1007
0x4dD...f765
0x36...cdc9
04/18/20267:14:11 AMsell$2.78$26.20.0011560.010870.1063
0x4dD...f765
0x3d...d6e3
04/18/20266:53:59 AMsell$2.45$26.960.0010180.011180.09103
0xfc9...e535
0xbf...be4a
04/18/20266:23:11 AMsell$4.33$27.920.0017990.011590.1552
0xC06...Ac0a
0x27...0154
04/18/20265:50:35 AMbuy$4.43$28.080.001840.011650.1578
0xE75...3260
0x78...0c69
04/18/20265:23:59 AMbuy$3.05$27.020.0012670.01120.113
0x0Bd...f786
0x40...5827
04/18/20264:29:47 AMsell$1.59$26.570.00066380.011050.06005
0xDf8...b40C
0x88...a647
04/18/20263:53:35 AMbuy$3.19$26.620.0013220.011020.1199
0x4dD...f765
0xc7...d0ee
04/18/202612:05:59 AMbuy$3.23$25.790.0013350.010640.1254
0x4dD...f765
0xc7...6482
04/17/20262:53:59 AMbuy$1.95$24.10.00084070.010340.08127
0x105...3578
0xe2...a8ed
04/17/20262:07:23 AMsell$1.18$23.920.00050580.010230.04941
0x4dD...f765
0xd1...5d00
04/17/20262:07:11 AMsell$0.5926$24.180.00025340.010340.0245
0x4dD...f765
0xb9...f1fb
04/17/20262:06:47 AMbuy$3.71$23.880.0015890.010210.1555
0xb4c...8E9b
0xa6...6d86
04/16/202611:18:59 PMbuy$1.61$23.220.00069060.0099060.06971
0x4dD...f765
0x6a...36b2
04/16/202611:19:23 AMbuy$1.83$22.630.00078710.0097060.08109
0x105...3578
0x3e...f894
04/15/20263:12:23 PMbuy$2.96$22.030.0012670.0094310.1343
0x0Bd...f786
0x35...a942
04/15/20262:21:47 AMbuy$2.43$21.30.0010410.0091280.1141
0x4dD...f765
0x74...b30e
04/14/20263:32:11 AMsell$0.1923$21.180.000081260.008950.009079
0x585...EB85
0x9c...6640
04/13/202611:37:47 PMsell$2.44$21.620.0010280.0090930.113
0xfc9...e535
0xe7...8081