WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.47
Price
0.007492 WETH
TVL
$315.1
MKT CAP
$184.8M
5m
0%
1h
0%
4h
0%
24h
1.24%
Share
TXNS
5
Buys
4
Sells
1
Volume
3
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
8.47
Pooled WETH:
$0.06388

COMP/WETH price stats on Ethereum

As of August 30, 2026, the current price of COMP token on DEX CRO DeFi Swap is $18.47. COMP price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.48. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $184,790,010.59. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $315.10. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $315.10.

The total transactions of COMP/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.007492, captured at 5:49 PM UTC.

The price of converting 1 COMP to USD is $18.47 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:33:35 PMbuy$1.36$18.470.00055530.0074920.07412
0x979...24F9
0x33...b599
08/30/20268:11:59 AMbuy$0.0068$18.240.0527680.0074270.0003727
0xcF5...5ee4
0x31...fc57
08/30/20261:16:59 AMsell$1.14$18.260.00046650.0074370.06273
0x563...CAc1
0xb3...cf22
08/29/20269:18:59 PMbuy$0.8119$18.380.0003310.0074980.04415
0xF77...f36B
0xcd...9b53
08/29/20264:44:59 PMbuy$0.1454$18.250.000059370.0074520.007967
0x27c...2bf2
0xe6...f591
08/28/20269:57:47 PMbuy$0.2726$180.00011250.0074320.01513
0x196...eE77
0x75...6716
08/28/20268:08:23 PMbuy$0.9316$17.950.00038260.0073740.05189
0x8e4...146A
0x43...428b
08/26/202611:33:23 PMbuy$0.5496$19.470.00021980.0077910.02821
0x943...2b52
0xab...9846
08/26/202611:15:23 PMbuy$0.4278$19.280.00017180.0077440.02218
0x5F6...c1D3
0x66...4964
08/26/202611:13:23 PMsell$2.45$19.410.00098610.0077950.1265
0xC0f...9671
0x9c...0163
08/24/202610:21:23 PMsell$3.02$19.980.0012190.0080620.1512
0x18f...E544
0xd7...80f9
08/24/20261:42:23 AMsell$2.97$20.40.0012170.0083620.1456
0x867...0AB5
0x92...6496
08/23/202612:52:35 PMsell$3.38$21.080.0013950.008690.1605
0x2ff...C6dc
0x20...ba35
08/23/202612:52:23 PMbuy$5.69$20.920.0023480.008620.2723
0x979...24F9
0xf5...aa11
08/23/20269:29:35 AMbuy$1.22$19.920.00050890.0082660.06156
0x979...24F9
0x2f...0013
08/23/20266:03:11 AMsell$0.6528$19.430.0002750.0081880.03359
0x877...Ed24
0x9e...8d8b
08/23/20262:19:47 AMsell$0.038$19.880.000015710.0082230.001911
0x5f5...Ecd8
0x74...8df9
08/22/20266:25:47 PMbuy$1.75$19.890.00072230.0081850.08823
0x27c...2bf2
0xcc...e894
08/22/202611:29:59 AMsell$2.28$19.70.00094480.0081640.1157
0x27c...2bf2
0xed...d921
08/22/20266:46:35 AMbuy$2.36$19.990.00097050.008210.1182
0x776...Cb7F
0x13...368a