- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.63
- Pooled WETH:
- $0.0706
COMP/WETH price stats on Ethereum
As of May 31, 2026, the current price of COMP token on DEX CRO DeFi Swap is $18.57. COMP price is up 3.78% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.04. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $185,724,908.01. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $286.85. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $286.85.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $4.04 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009142, captured at 6:02 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $18.57 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 4:02:47 AM | buy | $1.98 | $18.57 | 0.0009765 | 0.009142 | 0.1068 | 0x63...20d3 | |
| 05/30/2026 | 7:35:59 AM | buy | $2.05 | $17.89 | 0.001022 | 0.008883 | 0.1151 | 0x23...7cf9 | |
| 05/29/2026 | 2:06:59 AM | buy | $0.3722 | $17.52 | 0.0001854 | 0.008729 | 0.02124 | 0xcb...500e | |
| 05/28/2026 | 5:52:47 AM | sell | $2.31 | $17.38 | 0.001173 | 0.008803 | 0.1333 | 0xe6...fb2e | |
| 05/27/2026 | 11:14:23 PM | sell | $2.44 | $18.42 | 0.001209 | 0.00911 | 0.1327 | 0xfe...7974 | |
| 05/26/2026 | 8:50:23 PM | buy | $1.49 | $19.15 | 0.0007204 | 0.009229 | 0.07805 | 0x88...3aa3 | |
| 05/25/2026 | 7:23:35 AM | sell | $2.14 | $19.42 | 0.001017 | 0.009213 | 0.1103 | 0xc7...61d6 | |
| 05/25/2026 | 7:10:23 AM | sell | $2.05 | $20 | 0.0009741 | 0.009475 | 0.1028 | 0xc3...73dd | |
| 05/25/2026 | 4:00:47 AM | buy | $2.09 | $19.95 | 0.0009999 | 0.009529 | 0.1049 | 0x5e...eba6 | |
| 05/24/2026 | 12:15:35 PM | buy | $0.1487 | $19.92 | 0.00007011 | 0.009388 | 0.007467 | 0xd9...ae9b | |
| 05/24/2026 | 12:06:11 PM | sell | $2.02 | $20.05 | 0.0009556 | 0.009448 | 0.1011 | 0x27...e654 | |
| 05/22/2026 | 11:31:35 PM | sell | $1.89 | $20.06 | 0.0009141 | 0.009697 | 0.09426 | 0x3b...bc86 | |
| 05/22/2026 | 11:14:23 PM | buy | $0.979 | $20.36 | 0.0004718 | 0.009816 | 0.04806 | 0x81...1a30 | |
| 05/22/2026 | 11:14:11 PM | buy | $0.581 | $20.16 | 0.00028 | 0.009715 | 0.02882 | 0x65...524c | |
| 05/22/2026 | 11:13:59 PM | sell | $4.5 | $20.55 | 0.002169 | 0.00991 | 0.2189 | 0x09...5ead | |
| 05/22/2026 | 11:12:11 PM | sell | $1.55 | $21.4 | 0.0007488 | 0.01031 | 0.07262 | 0x4d...377a | |
| 05/22/2026 | 8:56:11 PM | sell | $1.1 | $21.74 | 0.0005306 | 0.01048 | 0.05058 | 0xdc...9520 | |
| 05/22/2026 | 8:49:35 AM | buy | $1.28 | $22.36 | 0.0006049 | 0.01054 | 0.05738 | 0x34...4322 | |
| 05/22/2026 | 2:14:23 AM | sell | $2.53 | $22.56 | 0.001187 | 0.01056 | 0.1124 | 0x07...b46c | |
| 05/21/2026 | 4:14:59 PM | sell | $0.3619 | $22.93 | 0.0001696 | 0.01075 | 0.01578 | 0x98...38c3 |