- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.9
- Pooled WETH:
- $0.06844
COMP/WETH price stats on Ethereum
As of August 9, 2026, the current price of COMP token on DEX CRO DeFi Swap is $16.63. COMP price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.13. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $166,327,437.32. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $262.29. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $262.29.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1.13 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008681, captured at 5:31 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.63 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 12:06:47 PM | sell | $0.666 | $16.63 | 0.0003476 | 0.008681 | 0.04004 | 0xf1...dfaf | |
| 08/08/2026 | 11:44:47 PM | sell | $0.4648 | $16.78 | 0.0002424 | 0.008756 | 0.02769 | 0xcb...fddf | |
| 08/07/2026 | 8:01:11 PM | buy | $1.38 | $16.77 | 0.0007206 | 0.008747 | 0.08238 | 0x63...772a | |
| 08/05/2026 | 7:54:47 PM | sell | $1.89 | $16.75 | 0.0009884 | 0.008729 | 0.1132 | 0xa2...8efd | |
| 08/04/2026 | 9:28:11 PM | sell | $0.57 | $16.66 | 0.0003042 | 0.008894 | 0.0342 | 0xc0...def4 | |
| 08/04/2026 | 8:37:47 AM | buy | $1.39 | $16.5 | 0.0007497 | 0.00889 | 0.08433 | 0x82...131f | |
| 08/02/2026 | 8:00:23 PM | sell | $0.526 | $16.53 | 0.0002793 | 0.008778 | 0.03181 | 0xab...c7c8 | |
| 07/31/2026 | 11:18:47 AM | buy | $1.23 | $16.54 | 0.0006575 | 0.008782 | 0.07486 | 0x04...7b66 | |
| 07/29/2026 | 10:42:35 PM | sell | $1.42 | $16.65 | 0.0007486 | 0.008742 | 0.08563 | 0xde...8cbf | |
| 07/29/2026 | 10:13:47 PM | buy | $3.32 | $16.51 | 0.001744 | 0.008666 | 0.2013 | 0xb1...10f4 | |
| 07/29/2026 | 3:19:23 AM | buy | $0.6749 | $16 | 0.0003543 | 0.008404 | 0.04216 | 0x64...fbbc | |
| 07/29/2026 | 2:38:59 AM | sell | $1.92 | $16.14 | 0.001007 | 0.008435 | 0.1193 | 0x69...6296 | |
| 07/29/2026 | 1:37:47 AM | sell | $1.26 | $16.52 | 0.0006622 | 0.008645 | 0.07659 | 0x98...8ecb | |
| 07/27/2026 | 8:58:59 AM | sell | $1.98 | $17.39 | 0.001009 | 0.008858 | 0.1139 | 0x33...4c9c | |
| 07/27/2026 | 12:43:35 AM | sell | $1.96 | $17.7 | 0.00101 | 0.009118 | 0.1107 | 0xf9...8d20 | |
| 07/26/2026 | 5:47:59 PM | sell | $0.09473 | $17.68 | 0.00004959 | 0.009257 | 0.005357 | 0x5f...fba6 | |
| 07/26/2026 | 5:12:11 AM | buy | $0.553 | $17.49 | 0.0002934 | 0.00928 | 0.03161 | 0x1e...ef8b | |
| 07/24/2026 | 8:23:47 AM | sell | $0.369 | $17.39 | 0.0001954 | 0.009212 | 0.02121 | 0xfe...2728 | |
| 07/23/2026 | 9:16:23 PM | buy | $1.88 | $17.23 | 0.0009999 | 0.009162 | 0.1091 | 0xe8...b5a0 | |
| 07/20/2026 | 4:59:23 AM | sell | $0.941 | $16.89 | 0.0005037 | 0.009044 | 0.05569 | 0x8f...1b59 |