- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 8.03
- Pooled WETH:
- $0.06669
COMP/WETH price stats on Ethereum
As of March 18, 2026, the current price of COMP token on DEX CRO DeFi Swap is $19.22. COMP price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.52. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $192,225,317.00. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $308.92. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $308.92.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.52 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0083, captured at 9:37 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.22 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 7:34:47 AM | buy | $0.4241 | $19.22 | 0.0001831 | 0.0083 | 0.02206 | 0x11...8e53 | |
| 03/18/2026 | 12:44:23 AM | sell | $1.54 | $19.23 | 0.0006685 | 0.00831 | 0.08044 | 0x2e...bce2 | |
| 03/17/2026 | 8:27:11 PM | sell | $0.413 | $19.6 | 0.0001773 | 0.008416 | 0.02107 | 0x37...72c6 | |
| 03/17/2026 | 1:08:35 PM | sell | $0.1382 | $19.57 | 0.00005964 | 0.008446 | 0.007061 | 0xbc...1320 | |
| 03/16/2026 | 1:15:47 PM | sell | $0.5685 | $19.34 | 0.0002494 | 0.008485 | 0.02939 | 0x91...6e26 | |
| 03/16/2026 | 5:33:59 AM | sell | $1.67 | $19.48 | 0.00074 | 0.00861 | 0.08595 | 0xf5...c317 | |
| 03/16/2026 | 12:41:47 AM | sell | $0.9495 | $18.99 | 0.000438 | 0.00876 | 0.05 | 0x78...346c | |
| 03/15/2026 | 3:13:59 AM | sell | $1.01 | $18.67 | 0.0004815 | 0.008878 | 0.05424 | 0x0f...adcf | |
| 03/14/2026 | 9:33:59 AM | buy | $1.46 | $18.47 | 0.0007052 | 0.008902 | 0.07922 | 0xb3...18cc | |
| 03/13/2026 | 1:49:23 PM | sell | $0.566 | $19.24 | 0.0002586 | 0.008792 | 0.02941 | 0x7d...31a7 | |
| 03/13/2026 | 11:58:11 AM | sell | $2.14 | $19 | 0.001012 | 0.008955 | 0.113 | 0xc2...4e19 | |
| 03/13/2026 | 9:51:23 AM | buy | $0.8359 | $19.21 | 0.0003955 | 0.00909 | 0.0435 | 0xd5...426e | |
| 03/13/2026 | 6:26:35 AM | buy | $1.41 | $18.85 | 0.0006722 | 0.008951 | 0.07509 | 0xbd...f90a | |
| 03/13/2026 | 5:18:35 AM | buy | $1.16 | $18.53 | 0.0005513 | 0.008794 | 0.06269 | 0x6e...e017 | |
| 03/12/2026 | 7:20:35 AM | sell | $0.3774 | $17.64 | 0.000186 | 0.008695 | 0.02139 | 0xd7...4d14 | |
| 03/12/2026 | 6:12:11 AM | buy | $0.4088 | $17.73 | 0.0002016 | 0.008746 | 0.02305 | 0xa3...f5a4 | |
| 03/12/2026 | 4:59:11 AM | sell | $1.72 | $17.75 | 0.0008547 | 0.008777 | 0.09738 | 0x51...7c25 | |
| 03/11/2026 | 8:20:59 PM | sell | $2.09 | $18.67 | 0.001009 | 0.009017 | 0.112 | 0x5e...4b82 | |
| 03/11/2026 | 5:51:59 PM | buy | $2.63 | $18.68 | 0.001275 | 0.009036 | 0.1411 | 0xe1...8b30 | |
| 03/11/2026 | 11:43:47 AM | sell | $1.52 | $18.02 | 0.0007533 | 0.008916 | 0.08449 | 0x6e...0df6 |