- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.94
- Pooled WETH:
- $0.06674
COMP/WETH price stats on Ethereum
As of January 12, 2026, the current price of COMP token on DEX CRO DeFi Swap is $26.25. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.09. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $262,599,688.49. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $414.08. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $414.08.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.09 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008465, captured at 1:19 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.25 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:39:47 AM | sell | $2.08 | $26.25 | 0.0006736 | 0.008465 | 0.07957 | 0xb5...ddc6 | |
| 01/10/2026 | 5:49:23 PM | sell | $0.8558 | $26.51 | 0.0002771 | 0.008586 | 0.03227 | 0xa5...2a5b | |
| 01/10/2026 | 5:25:47 AM | sell | $1.25 | $26.81 | 0.0004045 | 0.008673 | 0.04664 | 0x74...1cb8 | |
| 01/10/2026 | 12:12:23 AM | sell | $1.72 | $27.04 | 0.00056 | 0.008797 | 0.06365 | 0x11...d6aa | |
| 01/10/2026 | 12:06:59 AM | sell | $2.04 | $27.7 | 0.0006613 | 0.008955 | 0.07384 | 0xbd...e05d | |
| 01/10/2026 | 12:04:59 AM | buy | $3.51 | $27.67 | 0.001136 | 0.008946 | 0.127 | 0x1f...d569 | |
| 01/09/2026 | 7:35:11 PM | sell | $0.2334 | $26.87 | 0.00007607 | 0.008757 | 0.008686 | 0x5b...3004 | |
| 01/09/2026 | 11:31:59 AM | buy | $1.48 | $26.99 | 0.0004822 | 0.008758 | 0.05505 | 0x85...dcba | |
| 01/09/2026 | 9:14:47 AM | buy | $1.82 | $26.68 | 0.0005893 | 0.00862 | 0.06836 | 0x35...b5b6 | |
| 01/08/2026 | 8:48:35 AM | buy | $0.3134 | $26.74 | 0.0001 | 0.008533 | 0.01171 | 0x6a...c5b0 | |
| 01/08/2026 | 5:43:47 AM | buy | $1.73 | $26.54 | 0.000551 | 0.00845 | 0.0652 | 0x18...20d2 | |
| 01/05/2026 | 12:04:47 PM | sell | $0.6115 | $26.42 | 0.0001933 | 0.008355 | 0.02313 | 0x21...3c57 | |
| 01/04/2026 | 11:40:47 AM | buy | $0.6756 | $26.32 | 0.0002156 | 0.008402 | 0.02566 | 0xc5...8410 | |
| 01/02/2026 | 8:29:59 AM | sell | $1.93 | $25.48 | 0.0006383 | 0.008405 | 0.07594 | 0xed...7ac0 | |
| 01/02/2026 | 4:08:11 AM | buy | $1.86 | $25.49 | 0.000618 | 0.008459 | 0.07306 | 0xb6...5bcf | |
| 01/01/2026 | 1:59:59 PM | buy | $0.2591 | $25 | 0.00008673 | 0.00837 | 0.01036 | 0xc8...9e74 | |
| 01/01/2026 | 2:07:35 AM | sell | $0.115 | $24.68 | 0.00003876 | 0.008314 | 0.004662 | 0x33...d3d3 | |
| 01/01/2026 | 12:24:23 AM | sell | $1.43 | $24.86 | 0.0004829 | 0.008379 | 0.05763 | 0xde...3f05 | |
| 12/31/2025 | 6:48:47 PM | sell | $2.32 | $25.32 | 0.0007838 | 0.008539 | 0.09178 | 0xba...1904 | |
| 12/30/2025 | 10:15:23 AM | sell | $0.3323 | $25.84 | 0.0001112 | 0.008654 | 0.01285 | 0x46...d136 |