- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 8.29
- Pooled WETH:
- $0.06529
COMP/WETH price stats on Ethereum
As of September 13, 2026, the current price of COMP token on DEX CRO DeFi Swap is $19.86. COMP price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.36. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $198,630,152.45. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $328.02. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $328.02.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.36 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007907, captured at 8:06 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.86 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 5:48:11 PM | sell | $1.34 | $19.86 | 0.0005355 | 0.007907 | 0.06772 | 0x18...6346 | |
| 09/12/2026 | 10:57:47 PM | sell | $0.02152 | $20.12 | 0.05853 | 0.007973 | 0.001069 | 0x88...fcc5 | |
| 09/12/2026 | 10:53:47 PM | buy | $0.9899 | $20.11 | 0.0003924 | 0.007975 | 0.0492 | 0x8f...9f3e | |
| 09/12/2026 | 9:20:35 AM | sell | $1.52 | $20.16 | 0.0006013 | 0.007952 | 0.07561 | 0xd7...90ba | |
| 09/12/2026 | 9:15:23 AM | sell | $0.062014 | $20.34 | 0.0107945 | 0.008025 | 0.0899 | 0xb6...1789 | |
| 09/11/2026 | 4:51:59 PM | sell | $1.15 | $20.84 | 0.000447 | 0.00808 | 0.05532 | 0x77...677d | |
| 09/09/2026 | 7:17:47 PM | buy | $1.05 | $20.18 | 0.0004235 | 0.008131 | 0.05208 | 0xb0...0d91 | |
| 09/09/2026 | 5:58:47 PM | sell | $2.63 | $20.36 | 0.001056 | 0.00816 | 0.1294 | 0xfe...dd0c | |
| 09/09/2026 | 2:24:59 AM | sell | $1.06 | $20.83 | 0.0004273 | 0.008344 | 0.05121 | 0x69...cbb0 | |
| 09/08/2026 | 7:09:23 PM | sell | $1.97 | $21.13 | 0.0007946 | 0.008496 | 0.09352 | 0x74...de04 | |
| 09/07/2026 | 9:33:11 PM | buy | $1.7 | $21.38 | 0.000683 | 0.008561 | 0.07977 | 0xa2...4641 | |
| 09/07/2026 | 5:56:47 AM | buy | $0.8449 | $21.12 | 0.0003372 | 0.008434 | 0.03999 | 0x53...7143 | |
| 09/06/2026 | 4:13:35 PM | buy | $0.9886 | $20.7 | 0.0003983 | 0.008342 | 0.04775 | 0xdc...b4ea | |
| 09/06/2026 | 8:42:35 AM | buy | $1.01 | $20.55 | 0.0004075 | 0.008242 | 0.04944 | 0x93...ed40 | |
| 09/05/2026 | 7:16:11 PM | buy | $0.6466 | $20.23 | 0.0002608 | 0.00816 | 0.03196 | 0x30...d86e | |
| 09/05/2026 | 9:56:11 AM | buy | $1.45 | $19.81 | 0.0005905 | 0.008056 | 0.0733 | 0xb1...c0d1 | |
| 09/04/2026 | 10:59:59 PM | sell | $1.53 | $19.65 | 0.0006279 | 0.008013 | 0.07836 | 0x28...3f69 | |
| 09/03/2026 | 4:37:59 PM | sell | $4 | $20.63 | 0.001608 | 0.008286 | 0.194 | 0xa3...cc9a | |
| 09/03/2026 | 7:47:47 AM | buy | $1.55 | $20.33 | 0.0006488 | 0.008457 | 0.07671 | 0x47...f32e | |
| 09/03/2026 | 4:58:35 AM | buy | $1.51 | $19.96 | 0.0006305 | 0.008297 | 0.07599 | 0xe2...11ff |