WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$23.68
Price
0.009986 WETH
TVL
$349.66
MKT CAP
$236.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
2
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.3
Pooled WETH:
$0.07371

COMP/WETH price stats on Ethereum

As of May 7, 2026, the current price of COMP token on DEX CRO DeFi Swap is $23.68. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.25. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $236,854,013.94. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $349.66. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $349.66.

The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009986, captured at 2:47 AM UTC.

The price of converting 1 COMP to USD is $23.68 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/06/20267:35:23 AMbuy$2.25$23.680.00095060.0099860.09519
0xcED...1cdf
0x54...c083
05/05/20263:59:35 AMsell$3.12$23.760.0013120.0099760.1315
0xdcC...b1ad
0x2a...73e1
05/04/20268:37:59 PMsell$3.95$24.420.0016830.010380.162
0x4dD...f765
0xd8...68b0
05/04/20266:32:11 PMbuy$6.06$24.40.0025640.010320.2483
0x0Bd...f786
0x46...86b5
05/02/20262:35:35 PMsell$3.49$23.360.0015160.010120.1497
0x99A...e5c2
0xdb...36b2
05/02/20268:27:59 AMsell$0.2558$23.830.0001110.010340.01073
0x027...4107
0xe8...6082
05/01/20265:49:47 PMsell$3.95$24.470.0017130.01060.1616
0xfb1...DB40
0x19...d7bc
05/01/20269:32:35 AMbuy$2.88$24.50.0012640.010730.1178
0x4dD...f765
0xef...1f57
04/30/20262:46:11 AMbuy$4.26$23.040.0019020.010280.1849
0x4dD...f765
0x0a...ad3b
04/27/202610:20:59 PMbuy$7.72$22.70.0033760.0099140.3404
0x000...887b
0x28...433a
04/27/202610:20:59 PMsell$8.14$23.930.0035590.010450.3404
0x000...887b
0xa6...4d2c
04/27/202610:20:59 PMbuy$4.86$22.890.0022730.0099970.2125
0x3f1...61c8
0xbb...0dab
04/27/20261:55:11 AMsell$3.49$22.970.0014610.0096040.1522
0x0Bd...f786
0x8a...5dfd
04/26/202611:26:47 AMsell$2.72$23.270.0011650.0099590.117
0x4dD...f765
0xa9...ce90
04/26/202611:02:11 AMbuy$2.95$23.360.0012670.010.1266
0x0Bd...f786
0x93...fcb3
04/26/20269:14:23 AMbuy$2.95$22.520.0012670.0096620.1311
0x0Bd...f786
0x7c...c617
04/26/20265:42:35 AMsell$2.4$22.30.0010330.0095740.1079
0xfc9...e535
0xe2...ba48
04/26/20265:24:59 AMbuy$3.01$22.360.0012950.0095970.1349
0x4dD...f765
0x5f...b063
04/25/202610:54:23 PMsell$3.04$22.130.0013120.0095420.1375
0x0Bd...f786
0x2a...d23a
04/25/20262:07:11 PMsell$0.08209$22.520.000035430.0097230.003644
0x91f...68bA
0x92...49c3