WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$21.34
Price
0.009074 WETH
TVL
$331.34
MKT CAP
$213.5M
5m
0%
1h
0%
4h
0%
24h
-7.67%
Share
TXNS
10
Buys
4
Sells
6
Volume
20
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.71
Pooled WETH:
$0.07043

COMP/WETH price stats on Ethereum

As of October 26, 2026, the current price of COMP token on DEX CRO DeFi Swap is $21.34. COMP price is down -7.67% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $19.97. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $213,459,489.27. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $331.35. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $331.35.

The total transactions of COMP/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

COMP/WETH pool has a trading volume of $19.97 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009074, captured at 2:34 AM UTC.

The price of converting 1 COMP to USD is $21.34 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:34:11 PMbuy$1.47$21.340.00062690.0090740.06908
0x288...5F91
0x27...e45d
10/25/20266:05:11 PMsell$1.74$21.270.00074040.0090350.08194
0x192...8A2a
0xf3...2a32
10/25/20265:58:23 PMsell$1.63$21.730.00069540.0092210.07541
0xdD2...26F8
0xa6...4b24
10/25/20265:58:11 PMsell$2.88$22.310.0012240.0094730.1292
0x8ee...02B6
0xd5...4534
10/25/20265:56:11 PMsell$4.42$23.280.001880.0098860.1902
0x05e...0000
0xef...6931
10/25/20265:54:11 PMsell$1.81$24.130.00077010.010240.07514
0xcee...b279
0xcb...b87a
10/25/20265:38:59 PMbuy$1.55$24.310.00066080.010320.064
0x3a6...ac2D
0xcb...7dbc
10/25/20265:29:11 PMbuy$0.8234$23.990.00034960.010180.03432
0x498...5DA2
0x4e...22c4
10/25/20265:24:35 PMbuy$2.06$23.620.00087740.010010.08757
0x698...5A29
0x36...7c2b
10/25/202612:28:11 PMsell$1.54$23.110.00066210.0099310.06667
0x776...Cb7F
0x1a...cf31
10/24/202612:11:47 AMsell$1.81$24.10.00076050.010120.07512
0x979...24F9
0x16...fdc1
10/22/202610:26:59 PMsell$1.4$24.560.00059030.01030.05726
0xDF8...A441
0xce...29b6
10/21/20268:05:35 AMsell$2.04$25.760.00083510.01050.07948
0x979...24F9
0x4d...2664
10/20/202611:29:23 PMsell$1.14$26.140.00046960.010680.04393
0x5f7...4565
0x99...4126
10/20/20267:29:59 PMbuy$2.92$25.840.0012060.010640.1133
0x21F...3782
0xe0...720d
10/20/20266:29:59 PMsell$3.49$25.880.0014320.010610.1348
0x446...9D9f
0x08...b69f
10/20/20265:21:11 PMsell$6.54$27.410.0026720.011190.2386
0x8bc...2f52
0x18...b7dd
10/20/20265:11:47 PMbuy$4.71$27.860.0019250.011370.1692
0x24A...75D7
0x10...b13e
10/20/20264:56:59 PMbuy$3.82$26.650.0015620.010870.1436
0x24A...75D7
0x3b...9fec
10/20/20264:51:11 PMbuy$3.7$25.620.0015110.010440.1446
0x0e6...E763
0x6a...d464