WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.06
Price
0.009697 WETH
TVL
$297.76
MKT CAP
$200.7M
5m
0%
1h
0%
4h
0%
24h
-11.08%
Share
TXNS
8
Buys
3
Sells
5
Volume
14
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.49
Pooled WETH:
$0.07195

COMP/WETH price stats on Ethereum

As of May 23, 2026, the current price of COMP token on DEX CRO DeFi Swap is $20.06. COMP price is down -11.08% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $14.43. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $200,661,187.65. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $297.77. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $297.77.

The total transactions of COMP/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

COMP/WETH pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009697, captured at 1:24 PM UTC.

The price of converting 1 COMP to USD is $20.06 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202611:31:35 PMsell$1.89$20.060.00091410.0096970.09426
0x790...Fc88
0x3b...bc86
05/22/202611:14:23 PMbuy$0.979$20.360.00047180.0098160.04806
0x4dD...f765
0x81...1a30
05/22/202611:14:11 PMbuy$0.581$20.160.000280.0097150.02882
0x834...5713
0x65...524c
05/22/202611:13:59 PMsell$4.5$20.550.0021690.009910.2189
0x89f...c7b8
0x09...5ead
05/22/202611:12:11 PMsell$1.55$21.40.00074880.010310.07262
0x4dD...f765
0x4d...377a
05/22/20268:56:11 PMsell$1.1$21.740.00053060.010480.05058
0x4dD...f765
0xdc...9520
05/22/20268:49:35 AMbuy$1.28$22.360.00060490.010540.05738
0x4dD...f765
0x34...4322
05/22/20262:14:23 AMsell$2.53$22.560.0011870.010560.1124
0xc44...372b
0x07...b46c
05/21/20264:14:59 PMsell$0.3619$22.930.00016960.010750.01578
0x952...6Af3
0x98...38c3
05/19/202612:53:59 PMbuy$3.8$22.410.0017940.010580.1695
0x885...8cAD
0x25...6ab7
05/19/20264:16:47 AMbuy$2.25$21.750.0010560.010190.1036
0x790...Fc88
0x35...4fe1
05/14/20264:05:59 AMsell$2.27$22.720.0010130.010120.1001
0xfc9...e535
0xb9...1ba9
05/12/20266:52:11 PMsell$2.37$23.760.001040.01040.1
0x1D9...3Eca
0x7c...e9da
05/12/20263:23:47 AMbuy$2.54$24.180.00110.010460.1052
0x4dD...f765
0x4c...8098
05/11/20267:01:47 PMbuy$3.39$23.610.0014540.01010.1438
0x105...3578
0x0f...00a8
05/10/202610:56:23 PMsell$0.6502$23.480.00027380.0098890.02768
0x177...A819
0x3b...9b52
05/09/20266:59:11 PMsell$0.694$23.220.00029790.0099670.02988
0x6cB...EC85
0xd5...f45d
05/09/202612:31:11 PMsell$0.4128$23.240.00017810.010030.01775
0x900...4cEf
0x0b...dc32
05/06/20267:35:23 AMbuy$2.25$23.680.00095060.0099860.09519
0xcED...1cdf
0x54...c083
05/05/20263:59:35 AMsell$3.12$23.760.0013120.0099760.1315
0xdcC...b1ad
0x2a...73e1