- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.35
- Pooled WETH:
- $0.07324
COMP/WETH price stats on Ethereum
As of May 10, 2026, the current price of COMP token on DEX CRO DeFi Swap is $23.22. COMP price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.11. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $232,203,324.02. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $341.24. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $341.24.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009967, captured at 3:43 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23.22 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:59:11 PM | sell | $0.694 | $23.22 | 0.0002979 | 0.009967 | 0.02988 | 0xd5...f45d | |
| 05/09/2026 | 12:31:11 PM | sell | $0.4128 | $23.24 | 0.0001781 | 0.01003 | 0.01775 | 0x0b...dc32 | |
| 05/06/2026 | 7:35:23 AM | buy | $2.25 | $23.68 | 0.0009506 | 0.009986 | 0.09519 | 0x54...c083 | |
| 05/05/2026 | 3:59:35 AM | sell | $3.12 | $23.76 | 0.001312 | 0.009976 | 0.1315 | 0x2a...73e1 | |
| 05/04/2026 | 8:37:59 PM | sell | $3.95 | $24.42 | 0.001683 | 0.01038 | 0.162 | 0xd8...68b0 | |
| 05/04/2026 | 6:32:11 PM | buy | $6.06 | $24.4 | 0.002564 | 0.01032 | 0.2483 | 0x46...86b5 | |
| 05/02/2026 | 2:35:35 PM | sell | $3.49 | $23.36 | 0.001516 | 0.01012 | 0.1497 | 0xdb...36b2 | |
| 05/02/2026 | 8:27:59 AM | sell | $0.2558 | $23.83 | 0.000111 | 0.01034 | 0.01073 | 0xe8...6082 | |
| 05/01/2026 | 5:49:47 PM | sell | $3.95 | $24.47 | 0.001713 | 0.0106 | 0.1616 | 0x19...d7bc | |
| 05/01/2026 | 9:32:35 AM | buy | $2.88 | $24.5 | 0.001264 | 0.01073 | 0.1178 | 0xef...1f57 | |
| 04/30/2026 | 2:46:11 AM | buy | $4.26 | $23.04 | 0.001902 | 0.01028 | 0.1849 | 0x0a...ad3b | |
| 04/27/2026 | 10:20:59 PM | buy | $7.72 | $22.7 | 0.003376 | 0.009914 | 0.3404 | 0x28...433a | |
| 04/27/2026 | 10:20:59 PM | sell | $8.14 | $23.93 | 0.003559 | 0.01045 | 0.3404 | 0xa6...4d2c | |
| 04/27/2026 | 10:20:59 PM | buy | $4.86 | $22.89 | 0.002273 | 0.009997 | 0.2125 | 0xbb...0dab | |
| 04/27/2026 | 1:55:11 AM | sell | $3.49 | $22.97 | 0.001461 | 0.009604 | 0.1522 | 0x8a...5dfd | |
| 04/26/2026 | 11:26:47 AM | sell | $2.72 | $23.27 | 0.001165 | 0.009959 | 0.117 | 0xa9...ce90 | |
| 04/26/2026 | 11:02:11 AM | buy | $2.95 | $23.36 | 0.001267 | 0.01 | 0.1266 | 0x93...fcb3 | |
| 04/26/2026 | 9:14:23 AM | buy | $2.95 | $22.52 | 0.001267 | 0.009662 | 0.1311 | 0x7c...c617 | |
| 04/26/2026 | 5:42:35 AM | sell | $2.4 | $22.3 | 0.001033 | 0.009574 | 0.1079 | 0xe2...ba48 | |
| 04/26/2026 | 5:24:59 AM | buy | $3.01 | $22.36 | 0.001295 | 0.009597 | 0.1349 | 0x5f...b063 |