- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.79
- Pooled WETH:
- $0.06976
COMP/WETH price stats on Ethereum
As of November 2, 2026, the current price of COMP token on DEX CRO DeFi Swap is $20.63. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.27. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $206,339,688.47. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $319.97. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $319.97.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $1.27 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008997, captured at 3:00 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $20.63 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 2:59:47 AM | sell | $1.27 | $20.63 | 0.0005558 | 0.008997 | 0.06177 | 0xfe...3cdb | |
| 10/30/2026 | 11:21:59 PM | buy | $0.4722 | $20.35 | 0.0002111 | 0.009096 | 0.0232 | 0xd8...a7b3 | |
| 10/30/2026 | 9:54:59 PM | buy | $0.3981 | $20.22 | 0.0001781 | 0.009046 | 0.01968 | 0x32...f88f | |
| 10/30/2026 | 8:05:23 PM | buy | $0.3285 | $20.15 | 0.0001467 | 0.009004 | 0.0163 | 0x10...d0b6 | |
| 10/30/2026 | 5:00:11 AM | sell | $2.88 | $20.37 | 0.001289 | 0.009097 | 0.1417 | 0xdc...7075 | |
| 10/30/2026 | 1:26:23 AM | buy | $0.9999 | $20.47 | 0.0004524 | 0.009262 | 0.04884 | 0x3f...73e8 | |
| 10/29/2026 | 2:59:11 AM | buy | $0.4966 | $21.19 | 0.0002149 | 0.009175 | 0.02343 | 0xbb...0307 | |
| 10/27/2026 | 9:49:35 PM | sell | $2.05 | $21.6 | 0.0008776 | 0.009206 | 0.09532 | 0x5e...c1f1 | |
| 10/27/2026 | 4:49:59 AM | sell | $1.2 | $21.67 | 0.0005203 | 0.009389 | 0.05541 | 0x3d...9a1b | |
| 10/26/2026 | 11:46:47 PM | buy | $1.5 | $21.88 | 0.0006501 | 0.009428 | 0.06895 | 0xab...5960 | |
| 10/26/2026 | 8:35:11 PM | buy | $1.42 | $21.4 | 0.0006165 | 0.009262 | 0.06656 | 0xc2...19b5 | |
| 10/26/2026 | 6:28:35 PM | buy | $1.9 | $21.07 | 0.0008197 | 0.009075 | 0.09031 | 0x57...4b5d | |
| 10/26/2026 | 9:36:59 AM | sell | $1.67 | $21 | 0.0007166 | 0.009009 | 0.07954 | 0x9b...a286 | |
| 10/25/2026 | 6:34:11 PM | buy | $1.47 | $21.34 | 0.0006269 | 0.009074 | 0.06908 | 0x27...e45d | |
| 10/25/2026 | 6:05:11 PM | sell | $1.74 | $21.27 | 0.0007404 | 0.009035 | 0.08194 | 0xf3...2a32 | |
| 10/25/2026 | 5:58:23 PM | sell | $1.63 | $21.73 | 0.0006954 | 0.009221 | 0.07541 | 0xa6...4b24 | |
| 10/25/2026 | 5:58:11 PM | sell | $2.88 | $22.31 | 0.001224 | 0.009473 | 0.1292 | 0xd5...4534 | |
| 10/25/2026 | 5:56:11 PM | sell | $4.42 | $23.28 | 0.00188 | 0.009886 | 0.1902 | 0xef...6931 | |
| 10/25/2026 | 5:54:11 PM | sell | $1.81 | $24.13 | 0.0007701 | 0.01024 | 0.07514 | 0xcb...b87a | |
| 10/25/2026 | 5:38:59 PM | buy | $1.55 | $24.31 | 0.0006608 | 0.01032 | 0.064 | 0xcb...7dbc |