- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.89
- Pooled WETH:
- $0.06668
COMP/WETH price stats on Ethereum
As of October 13, 2025, the current price of COMP token on DEX CRO DeFi Swap is $35.01. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.83. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $350,196,876.80. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $553.08. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $553.08.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $0.83 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008445, captured at 8:56 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $35.01 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:23:23 AM | sell | $0.8292 | $35.01 | 0.0001999 | 0.008445 | 0.02368 | 0xd5...3f21 | |
| 10/11/2025 | 5:57:23 PM | buy | $1.92 | $32.5 | 0.0005021 | 0.008457 | 0.05936 | 0xce...cfbd | |
| 10/11/2025 | 11:56:47 AM | buy | $3.84 | $31.79 | 0.0009999 | 0.008267 | 0.1209 | 0xa2...84a8 | |
| 10/11/2025 | 2:55:59 AM | sell | $23.91 | $31.35 | 0.006192 | 0.008119 | 0.6986 | 0xee...99fc | |
| 10/10/2025 | 4:08:35 AM | buy | $4.34 | $41.84 | 0.0009999 | 0.009625 | 0.1038 | 0xde...53f7 | |
| 10/08/2025 | 11:53:11 PM | buy | $4.51 | $42.24 | 0.0009999 | 0.009356 | 0.1068 | 0x4f...765b | |
| 10/07/2025 | 6:01:47 AM | sell | $5.36 | $43.85 | 0.00114 | 0.00932 | 0.1223 | 0x3e...88f8 | |
| 10/05/2025 | 7:21:23 AM | buy | $0.1982 | $43.67 | 0.00004323 | 0.009524 | 0.004539 | 0xa3...5c2b | |
| 10/04/2025 | 7:18:23 PM | sell | $2.24 | $42.42 | 0.0005031 | 0.009528 | 0.0528 | 0x48...cb0f | |
| 10/04/2025 | 3:47:59 PM | sell | $0.4328 | $42.93 | 0.00009687 | 0.009609 | 0.01008 | 0xaa...773d | |
| 10/03/2025 | 12:02:35 PM | sell | $2.09 | $43.57 | 0.0004658 | 0.009686 | 0.04809 | 0xf7...fec4 | |
| 10/03/2025 | 2:58:35 AM | sell | $0.6851 | $44.17 | 0.0001515 | 0.00977 | 0.0155 | 0x42...e9e1 | |
| 09/30/2025 | 10:18:11 AM | sell | $4.47 | $41.13 | 0.00108 | 0.009938 | 0.1087 | 0x60...89dc | |
| 09/26/2025 | 2:57:11 AM | sell | $3.03 | $40.39 | 0.000765 | 0.01019 | 0.07504 | 0x55...3d93 | |
| 09/26/2025 | 2:01:59 AM | sell | $0.8094 | $40.76 | 0.000205 | 0.01032 | 0.01985 | 0xf7...06e7 | |
| 09/25/2025 | 10:20:11 AM | buy | $7.99 | $40.9 | 0.001983 | 0.01014 | 0.1955 | 0x8b...1b50 | |
| 09/21/2025 | 2:03:47 AM | sell | $3.39 | $44.43 | 0.0007576 | 0.009914 | 0.07642 | 0x09...0ee1 | |
| 09/20/2025 | 10:22:35 PM | buy | $4.87 | $44.57 | 0.001086 | 0.009928 | 0.1094 | 0x6c...ca22 | |
| 09/15/2025 | 2:31:35 AM | sell | $0.9148 | $45 | 0.0001981 | 0.009748 | 0.02032 | 0xff...e922 | |
| 09/14/2025 | 11:28:47 PM | sell | $1.73 | $45.46 | 0.0003744 | 0.009827 | 0.0381 | 0xa3...3278 |