- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.26
- Pooled WETH:
- $0.07425
COMP/WETH price stats on Ethereum
As of June 7, 2026, the current price of COMP token on DEX CRO DeFi Swap is $15.82. COMP price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.66. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $158,284,981.71. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $231.11. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $231.11.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $2.66 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01017, captured at 7:44 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $15.82 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2026 | 10:11:23 PM | buy | $0.9054 | $15.82 | 0.0005818 | 0.01017 | 0.0572 | 0xc0...6166 | |
| 06/05/2026 | 11:56:23 PM | buy | $1.75 | $15.69 | 0.001113 | 0.009939 | 0.112 | 0x6a...f164 | |
| 06/04/2026 | 8:54:47 PM | sell | $2.32 | $17.54 | 0.001311 | 0.009907 | 0.1324 | 0x77...5943 | |
| 06/04/2026 | 7:00:11 AM | buy | $2.54 | $17.79 | 0.001423 | 0.009951 | 0.143 | 0xa2...284a | |
| 06/03/2026 | 5:28:59 PM | buy | $2.37 | $17.51 | 0.001299 | 0.009585 | 0.1355 | 0xbc...dff9 | |
| 06/03/2026 | 1:35:47 AM | buy | $2.35 | $17.2 | 0.001267 | 0.009246 | 0.137 | 0xb4...5adf | |
| 05/31/2026 | 5:53:11 PM | sell | $1.2 | $18.24 | 0.0006023 | 0.009105 | 0.06614 | 0xa8...e27d | |
| 05/31/2026 | 1:16:11 PM | sell | $0.237 | $18.59 | 0.0001172 | 0.009199 | 0.01274 | 0x9b...5fbb | |
| 05/31/2026 | 4:02:47 AM | buy | $1.98 | $18.57 | 0.0009765 | 0.009142 | 0.1068 | 0x63...20d3 | |
| 05/30/2026 | 7:35:59 AM | buy | $2.05 | $17.89 | 0.001022 | 0.008883 | 0.1151 | 0x23...7cf9 | |
| 05/29/2026 | 2:06:59 AM | buy | $0.3722 | $17.52 | 0.0001854 | 0.008729 | 0.02124 | 0xcb...500e | |
| 05/28/2026 | 5:52:47 AM | sell | $2.31 | $17.38 | 0.001173 | 0.008803 | 0.1333 | 0xe6...fb2e | |
| 05/27/2026 | 11:14:23 PM | sell | $2.44 | $18.42 | 0.001209 | 0.00911 | 0.1327 | 0xfe...7974 | |
| 05/26/2026 | 8:50:23 PM | buy | $1.49 | $19.15 | 0.0007204 | 0.009229 | 0.07805 | 0x88...3aa3 | |
| 05/25/2026 | 7:23:35 AM | sell | $2.14 | $19.42 | 0.001017 | 0.009213 | 0.1103 | 0xc7...61d6 | |
| 05/25/2026 | 7:10:23 AM | sell | $2.05 | $20 | 0.0009741 | 0.009475 | 0.1028 | 0xc3...73dd | |
| 05/25/2026 | 4:00:47 AM | buy | $2.09 | $19.95 | 0.0009999 | 0.009529 | 0.1049 | 0x5e...eba6 | |
| 05/24/2026 | 12:15:35 PM | buy | $0.1487 | $19.92 | 0.00007011 | 0.009388 | 0.007467 | 0xd9...ae9b | |
| 05/24/2026 | 12:06:11 PM | sell | $2.02 | $20.05 | 0.0009556 | 0.009448 | 0.1011 | 0x27...e654 | |
| 05/22/2026 | 11:31:35 PM | sell | $1.89 | $20.06 | 0.0009141 | 0.009697 | 0.09426 | 0x3b...bc86 |