- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 7.47
- Pooled WETH:
- $0.07074
COMP/WETH price stats on Ethereum
As of December 12, 2025, the current price of COMP token on DEX CRO DeFi Swap is $29.05. COMP price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.79. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $290,548,545.79. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $433.48. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $433.48.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009484, captured at 11:38 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.05 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:52:35 PM | buy | $0.1596 | $29.05 | 0.00005209 | 0.009484 | 0.005493 | 0x65...f2e3 | |
| 12/12/2025 | 5:52:23 PM | buy | $1.3 | $28.85 | 0.0004251 | 0.00942 | 0.04512 | 0xf7...4350 | |
| 12/12/2025 | 5:05:59 PM | buy | $0.7168 | $28.72 | 0.0002329 | 0.009332 | 0.02495 | 0xe0...ba94 | |
| 12/12/2025 | 2:20:47 PM | buy | $0.3241 | $30.18 | 0.00009975 | 0.009288 | 0.01073 | 0xfa...9ef1 | |
| 12/12/2025 | 3:46:59 AM | sell | $3.28 | $30.3 | 0.001013 | 0.009353 | 0.1083 | 0xea...d7b0 | |
| 12/11/2025 | 12:08:35 PM | buy | $0.3507 | $30.47 | 0.0001097 | 0.009531 | 0.01151 | 0x05...dae3 | |
| 12/11/2025 | 12:05:23 PM | buy | $0.3188 | $30.37 | 0.00009975 | 0.009503 | 0.01049 | 0xcc...f1ea | |
| 12/11/2025 | 9:17:11 AM | buy | $0.3257 | $30.4 | 0.0001015 | 0.009476 | 0.01071 | 0x5e...6a69 | |
| 12/11/2025 | 4:52:59 AM | buy | $0.3323 | $30.35 | 0.0001034 | 0.009449 | 0.01094 | 0x17...9836 | |
| 12/10/2025 | 8:35:59 PM | sell | $0.6348 | $32.06 | 0.0001861 | 0.009403 | 0.0198 | 0x5c...0eda | |
| 12/09/2025 | 7:56:59 PM | buy | $3.07 | $31.52 | 0.0009134 | 0.009362 | 0.09756 | 0x16...fe1c | |
| 12/09/2025 | 7:56:47 PM | sell | $8.88 | $32.1 | 0.002637 | 0.009535 | 0.2766 | 0xff...7a08 | |
| 12/07/2025 | 7:08:23 PM | sell | $4 | $31.44 | 0.001282 | 0.01007 | 0.1273 | 0xfc...77fe | |
| 12/07/2025 | 1:00:59 AM | sell | $1.18 | $31.23 | 0.0003903 | 0.0103 | 0.03788 | 0x32...2d28 | |
| 12/06/2025 | 10:56:47 AM | buy | $0.3386 | $31.43 | 0.0001121 | 0.0104 | 0.01077 | 0xf6...69bf | |
| 12/06/2025 | 8:52:11 AM | buy | $0.3264 | $31.26 | 0.0001083 | 0.01037 | 0.01043 | 0x00...33a1 | |
| 12/05/2025 | 10:23:35 AM | buy | $0.8743 | $32.22 | 0.00028 | 0.01031 | 0.02713 | 0xaf...6759 | |
| 12/05/2025 | 10:12:23 AM | sell | $1.69 | $32.14 | 0.0005437 | 0.01029 | 0.05281 | 0x91...bf2d | |
| 12/05/2025 | 10:03:35 AM | sell | $1.95 | $32.72 | 0.0006262 | 0.01045 | 0.05988 | 0xe1...ac8f | |
| 12/05/2025 | 9:52:47 AM | sell | $0.6307 | $33.08 | 0.0002016 | 0.01057 | 0.01906 | 0x5d...2559 |