WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.36
Price
0.01039 WETH
TVL
$291.24
MKT CAP
$203.6M
5m
0%
1h
0%
4h
-1.83%
24h
0.11%
Share
TXNS
30
Buys
13
Sells
17
Volume
313
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.18
Pooled WETH:
$0.07432

COMP/WETH price stats on Ethereum

As of February 16, 2026, the current price of COMP token on DEX CRO DeFi Swap is $20.36. COMP price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $313.42. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $203,640,035.33. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $291.24. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $291.24.

The total transactions of COMP/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

COMP/WETH pool has a trading volume of $313.42 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.01039, captured at 2:47 AM UTC.

The price of converting 1 COMP to USD is $20.36 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20262:36:11 AMsell$1.05$20.360.00053980.010390.05193
0x012...BC10
0x1f...7fe2
02/16/202612:05:11 AMsell$1.18$20.740.0006010.010550.05694
0x4dD...f765
0x9c...cbdc
02/15/20263:13:59 PMsell$1.46$21.620.00072660.010740.06764
0xb47...5A33
0x58...e844
02/15/20263:06:35 PMsell$0.2256$21.840.00011210.010860.01032
0x4a4...41f3
0x50...e270
02/15/20263:04:47 PMsell$0.1453$21.880.000072310.010880.006642
0x181...7330
0x1e...7275
02/15/20262:39:35 PMbuy$1.46$21.790.0007280.010850.06704
0x979...24F9
0x30...3afa
02/15/202611:22:47 AMsell$1.09$22.120.00014830.010720.04962
0x1a7...79a7
0x10...291b
02/15/202611:22:47 AMsell$139.4$22.120.035910.010726.3
0xae2...aE13
0x40...daa2
02/15/202611:22:47 AMbuy$139.4$22.120.035740.010726.3
0xae2...aE13
0x0d...e12a
02/15/202610:58:23 AMsell$1.19$22.470.00057890.010890.05313
0x4dD...f765
0xd1...2d9b
02/15/202610:42:11 AMsell$1.41$22.820.00068440.011070.06179
0x000...92C7
0x96...4ed9
02/15/202610:39:23 AMsell$0.2358$23.030.00011450.011190.01023
0xeDc...2b37
0xbf...7dba
02/15/20269:54:59 AMbuy$1.38$23.120.00066850.011170.0598
0x4dD...f765
0xff...b790
02/15/20269:30:35 AMbuy$1.67$22.740.00080840.010960.07372
0xBBA...97E7
0xd5...eaba
02/15/20267:58:23 AMsell$1.7$22.810.00081650.01090.0749
0x4Fb...57a9
0x32...3afb
02/15/20267:24:23 AMsell$0.3191$23.010.0001530.011040.01386
0x1A0...3FD3
0x83...f5fb
02/15/20266:28:11 AMsell$1.53$23.370.00073280.011160.06561
0xb47...5A33
0x49...c264
02/15/20266:26:11 AMsell$0.2446$23.630.00011680.011290.01034
0x072...9fc5
0x72...d751
02/15/20266:21:35 AMsell$1.28$23.810.00061470.011390.05393
0x4dD...f765
0x43...2376
02/15/20265:58:47 AMsell$1.44$24.210.00069110.011590.05962
0x000...92C7
0xee...3736