WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$19.51
Price
0.009157 WETH
TVL
$301.6
MKT CAP
$195.2M
5m
0%
1h
0%
4h
1.41%
24h
1.41%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x59F7a66a2fBCaf203ceE71359B51142238f85B78
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
7.68
Pooled WETH:
$0.07075

COMP/WETH price stats on Ethereum

As of November 9, 2026, the current price of COMP token on DEX CRO DeFi Swap is $19.51. COMP price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.42. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $195,172,887.85. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $301.61. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $301.61.

The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009157, captured at 3:19 AM UTC.

The price of converting 1 COMP to USD is $19.51 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:26:11 AMbuy$1.27$19.510.00059920.0091570.06544
0x282...79c4
0xaa...6dd4
11/09/202612:41:23 AMbuy$1.13$19.240.00053330.0090110.05918
0x336...A19B
0xf6...9057
11/06/20269:54:35 PMbuy$0.529$19.870.00023720.0089120.02661
0x345...6A6F
0xe6...1322
11/06/20266:16:11 AMbuy$1.34$19.510.00060480.0088040.0687
0x282...79c4
0xa5...e627
11/05/20267:59:35 PMbuy$2.66$19.370.0011790.0085780.1375
0x698...5A29
0xd7...1018
11/04/20266:46:59 PMsell$2.8$20.630.0011580.0085250.1358
0xb09...286D
0x24...14f4
11/04/20266:41:59 AMsell$0.9171$19.990.00040.0087210.04586
0x861...50eD
0x2d...030d
11/03/20266:24:11 AMbuy$0.09714$19.790.000043280.0088190.004907
0x5F6...c1D3
0x75...d892
11/03/20264:26:11 AMsell$1.45$19.920.00064630.0088430.07308
0xEd4...DD75
0xc8...089c
11/02/20262:59:47 AMsell$1.27$20.630.00055580.0089970.06177
0xF77...f36B
0xfe...3cdb
10/30/202611:21:59 PMbuy$0.4722$20.350.00021110.0090960.0232
0x3De...1A6b
0xd8...a7b3
10/30/20269:54:59 PMbuy$0.3981$20.220.00017810.0090460.01968
0x3De...1A6b
0x32...f88f
10/30/20268:05:23 PMbuy$0.3285$20.150.00014670.0090040.0163
0x004...Bf1c
0x10...d0b6
10/30/20265:00:11 AMsell$2.88$20.370.0012890.0090970.1417
0xe75...6B0D
0xdc...7075
10/30/20261:26:23 AMbuy$0.9999$20.470.00045240.0092620.04884
0x950...8070
0x3f...73e8
10/29/20262:59:11 AMbuy$0.4966$21.190.00021490.0091750.02343
0x32d...3ceB
0xbb...0307
10/27/20269:49:35 PMsell$2.05$21.60.00087760.0092060.09532
0x6d2...1f04
0x5e...c1f1
10/27/20264:49:59 AMsell$1.2$21.670.00052030.0093890.05541
0x32d...3ceB
0x3d...9a1b
10/26/202611:46:47 PMbuy$1.5$21.880.00065010.0094280.06895
0x475...01D4
0xab...5960
10/26/20268:35:11 PMbuy$1.42$21.40.00061650.0092620.06656
0xFDB...3f13
0xc2...19b5