- WhatToFarm
- Ethereum
- CRO DeFi Swap
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 5.47
- Pooled WETH:
- $0.09541
COMP/WETH price stats on Ethereum
As of July 2, 2025, the current price of COMP token on DEX CRO DeFi Swap is $42.52. COMP price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.45. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $420,345,769.91. The liquidity pool contract is 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 with total value locked (TVL) of $460.09. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x59F7a66a2fBCaf203ceE71359B51142238f85B78 is $460.09.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $3.45 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01763, captured at 2:23 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $42.52 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 8:51:35 PM | sell | $3.35 | $42.52 | 0.001391 | 0.01763 | 0.07887 | 0x65...f9e0 | |
| 07/01/2025 | 4:40:11 PM | sell | $0.04744 | $43.44 | 0.00001954 | 0.01789 | 0.001091 | 0xbf...1a8d | |
| 07/01/2025 | 4:27:23 PM | sell | $0.05213 | $43.42 | 0.00002149 | 0.0179 | 0.0012 | 0xff...8800 | |
| 06/30/2025 | 12:39:59 PM | sell | $2.94 | $44.68 | 0.001195 | 0.01812 | 0.06594 | 0x27...7d2e | |
| 06/30/2025 | 6:05:47 AM | sell | $0.6707 | $46.04 | 0.0002681 | 0.0184 | 0.01456 | 0x75...1938 | |
| 06/29/2025 | 3:41:35 PM | sell | $1.46 | $45.36 | 0.0006002 | 0.01856 | 0.03232 | 0x6a...c9e7 | |
| 06/26/2025 | 12:46:23 PM | buy | $2.42 | $45.5 | 0.0009912 | 0.0186 | 0.05327 | 0x3f...35b2 | |
| 06/26/2025 | 10:38:11 AM | sell | $5.62 | $46.12 | 0.002285 | 0.01873 | 0.122 | 0xed...ad85 | |
| 06/25/2025 | 10:08:23 PM | sell | $4.13 | $47.36 | 0.001701 | 0.0195 | 0.08726 | 0xc8...0e61 | |
| 06/21/2025 | 1:18:11 PM | sell | $0.6212 | $48.52 | 0.0002545 | 0.01988 | 0.0128 | 0xa5...2ba9 | |
| 06/21/2025 | 8:58:11 AM | sell | $0.8247 | $48.55 | 0.0003397 | 0.01999 | 0.01698 | 0x26...4597 | |
| 06/20/2025 | 12:30:59 PM | sell | $1.26 | $51.37 | 0.0004962 | 0.02016 | 0.02461 | 0xfe...c0a0 | |
| 06/19/2025 | 11:28:35 PM | buy | $3.96 | $50.63 | 0.001571 | 0.02007 | 0.07831 | 0x2f...aa04 | |
| 06/18/2025 | 7:55:35 AM | sell | $1.87 | $50.01 | 0.0007438 | 0.01979 | 0.03758 | 0x79...db4d | |
| 06/17/2025 | 11:19:11 PM | sell | $5.14 | $50.9 | 0.002056 | 0.02033 | 0.1011 | 0xf2...d964 | |
| 06/17/2025 | 4:05:23 PM | sell | $1.69 | $52.06 | 0.0006817 | 0.02088 | 0.03264 | 0xb8...18d6 | |
| 06/17/2025 | 7:06:47 AM | buy | $1.87 | $54.16 | 0.0007269 | 0.021 | 0.03461 | 0xdd...7805 | |
| 06/17/2025 | 1:40:35 AM | buy | $1.77 | $53.49 | 0.0006885 | 0.02071 | 0.03323 | 0x49...f0d4 | |
| 06/15/2025 | 8:27:11 AM | sell | $3.65 | $52.45 | 0.001443 | 0.02074 | 0.06958 | 0xca...79a0 | |
| 06/14/2025 | 7:04:59 PM | sell | $1.3 | $52.95 | 0.0005224 | 0.02113 | 0.02471 | 0xc7...6a10 |