- WhatToFarm
- zkSync
- Mute
- KZ-KOI LPs
Info about KZ-KOI pair
- Pooled KZ:
- 29.1M
- Pooled KOI:
- $1,556.67
KZ/KOI price stats on zkSync
As of July 4, 2024, the current price of KZ token on DEX Mute is $0.000001132. KZ price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.70. KZ token contract is 0x5FD37F12029511F17C1898477f7fb685cF6C0C0f with a market cap $836,201.69. The liquidity pool contract is 0x5996b06C3D8aC22938aeb3Ecb04216B6B2AcDb11 with total value locked (TVL) of $64.14. The KZ/KOI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of KZ/KOI now?
The current liquidity of KZ/KOI with the contract address 0x5996b06C3D8aC22938aeb3Ecb04216B6B2AcDb11 is $64.14.
How many transactions are there in the KZ/KOI pool in the last 24 hours?
The total transactions of KZ/KOI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the KZ/KOI pool in the last 24 hours?
KZ/KOI pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 KZ to KOI?
The exchange rate of 1 KZ to KOI is 0.00005493, captured at 5:55 PM UTC.
How much is 1 KZ in dollars?
The price of converting 1 KZ to USD is $0.000001132 today.
KZ-KOI price chart
| Date | Time | Price $ | Price KOI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 3:32:15 PM | sell | $1.70 | $0.051132 | 82.44 | 0.00005493 | 1 500 881.76 | 0x79...7fa7 | |
| 2024.07.04 | 9:22:58 AM | buy | $1.33 | $0.051204 | 64.79 | 0.00005849 | 1 107 573.75 | 0x51...a7d3 | |
| 2024.07.04 | 3:52:14 AM | sell | $1.66 | $0.051338 | 69.45 | 0.00005582 | 1 244 268.60 | 0x1d...8a8a | |
| 2024.07.03 | 11:18:13 AM | buy | $2.92 | $0.051486 | 115.01 | 0.00005858 | 1 963 230.45 | 0x8a...7580 | |
| 2024.07.02 | 3:35:22 PM | buy | $3.33 | $0.051417 | 130.74 | 0.00005572 | 2 346 480.61 | 0x0d...6910 | |
| 2024.07.02 | 12:22:55 AM | sell | $3.16 | $0.05145 | 120.24 | 0.00005527 | 2 175 598.64 | 0xd3...6bbc | |
| 2024.07.01 | 8:36:32 PM | sell | $2.66 | $0.051536 | 100.16 | 0.00005783 | 1 732 187.07 | 0x3b...2885 | |
| 2024.07.01 | 7:50:43 PM | sell | $3.00 | $0.051615 | 112.25 | 0.00006034 | 1 860 380.02 | 0x85...c9e8 | |
| 2024.07.01 | 7:47:24 PM | buy | $5.24 | $0.051598 | 195.60 | 0.0000597 | 3 276 573.19 | 0x85...dd80 | |
| 2024.07.01 | 10:51:04 AM | sell | $3.69 | $0.05154 | 140.64 | 0.00005871 | 2 395 628.95 | 0x3f...0046 | |
| 2024.07.01 | 6:38:18 AM | sell | $6.11 | $0.051654 | 233.23 | 0.00006318 | 3 691 505.32 | 0x9b...af4b | |
| 2024.07.01 | 6:37:19 AM | buy | $5.24 | $0.051675 | 200.21 | 0.00006399 | 3 129 030.76 | 0xe3...c8c1 | |
| 2024.07.01 | 6:24:29 AM | sell | $5.05 | $0.05166 | 193.44 | 0.00006353 | 3 044 921.27 | 0xbe...bb97 | |
| 2024.07.01 | 5:11:57 AM | buy | $2.86 | $0.051696 | 109.55 | 0.00006497 | 1 686 228.88 | 0x88...e224 | |
| 2024.06.30 | 11:52:32 PM | sell | $5.61 | $0.051713 | 215.69 | 0.00006589 | 3 273 793.65 | 0x15...7884 | |
| 2024.06.30 | 5:23:22 PM | sell | $4.94 | $0.051815 | 193.45 | 0.00007111 | 2 720 518.22 | 0x89...f45c | |
| 2024.06.30 | 11:51:44 AM | buy | $2.85 | $0.051851 | 111.82 | 0.00007263 | 1 539 665.59 | 0x0b...87ec | |
| 2024.06.30 | 1:06:59 AM | sell | $0.95 | $0.051731 | 39.08 | 0.00007125 | 548 407.67 | 0x67...1bf8 | |
| 2024.06.29 | 8:10:45 PM | sell | $3.00 | $0.051811 | 163.23 | 0.00007389 | 2 208 980.00 | 0x49...1185 | |
| 2024.06.29 | 10:19:41 AM | buy | $5.14 | $0.051783 | 212.32 | 0.00007368 | 2 881 569.37 | 0x59...c60f |