- WhatToFarm
- Polygon
- Uniswap V3
- KTC-CPLE LPs
Info about KTC-CPLE pair
- Pooled KTC:
- 6,255.78
- Pooled CPLE:
- $74.15
KTC/CPLE price stats on Polygon
As of October 5, 2024, the current price of KTC token on DEX Uniswap V3 is $0.2411. KTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KTC token contract is 0xA9D41bFFA3FC05bCF550D9dCd937A3Ab2A9B2ca8 with a market cap $245,820,815.16. The liquidity pool contract is 0x598E3DD20e99d4AFd929FB7dC7F57DFc622bAe80 with total value locked (TVL) of $1,547.98. The KTC/CPLE trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KTC/CPLE now?
The current liquidity of KTC/CPLE with the contract address 0x598E3DD20e99d4AFd929FB7dC7F57DFc622bAe80 is $1,547.98.
How many transactions are there in the KTC/CPLE pool in the last 24 hours?
The total transactions of KTC/CPLE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KTC/CPLE pool in the last 24 hours?
KTC/CPLE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KTC to CPLE?
The exchange rate of 1 KTC to CPLE is 1.79, captured at 10:44 PM UTC.
How much is 1 KTC in dollars?
The price of converting 1 KTC to USD is $0.2411 today.
KTC-CPLE price chart
| Date | Time | Price $ | Price CPLE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2024 | 3:52:53 AM | sell | $2.64 | $0.2411 | 19.68 | 1.79 | 10.98 | 0xcc...9f10 | |
| 09/23/2024 | 3:52:53 AM | buy | $2.69 | $0.2425 | 20 | 1.8 | 11.09 | 0xce...c1e0 | |
| 09/23/2024 | 12:13:34 AM | sell | $3.13 | $0.2415 | 23.32 | 1.79 | 12.96 | 0x87...9f04 | |
| 09/23/2024 | 12:13:34 AM | buy | $3.14 | $0.243 | 23.4 | 1.81 | 12.92 | 0xd3...d370 | |
| 09/22/2024 | 11:11:36 PM | sell | $0.01865 | $0.227 | 0.1431 | 1.74 | 0.08214 | 0x58...f557 | |
| 09/22/2024 | 11:11:28 PM | sell | $3.25 | $0.2351 | 24.98 | 1.8 | 13.84 | 0x2a...4982 | |
| 09/22/2024 | 11:11:08 PM | sell | $2.55 | $0.25 | 19.61 | 1.91 | 10.22 | 0x6c...c511 | |
| 09/22/2024 | 11:11:08 PM | buy | $2.24 | $0.2524 | 17.21 | 1.93 | 8.88 | 0xc3...9f87 | |
| 09/22/2024 | 11:11:08 PM | sell | $9.99 | $0.2693 | 76.71 | 2.06 | 37.11 | 0x71...a7d0 | |
| 09/22/2024 | 11:11:04 PM | buy | $13.88 | $0.2661 | 104.59 | 2 | 52.18 | 0xb2...f664 | |
| 09/22/2024 | 6:34:37 PM | sell | $0.0234 | $0.2253 | 0.1809 | 1.74 | 0.1038 | 0xde...28f1 | |
| 09/22/2024 | 6:33:19 PM | sell | $4.19 | $0.2357 | 32.42 | 1.82 | 17.78 | 0x09...170e | |
| 09/22/2024 | 6:32:17 PM | buy | $0.9941 | $0.2455 | 7.68 | 1.89 | 4.04 | 0x18...243d | |
| 09/22/2024 | 6:32:17 PM | buy | $3.23 | $0.2346 | 25.02 | 1.81 | 13.79 | 0x4c...a6ec | |
| 09/22/2024 | 6:21:57 PM | sell | $19.11 | $0.2675 | 147.76 | 2.06 | 71.43 | 0xa3...32cf | |
| 09/22/2024 | 3:34:10 PM | sell | $1.38 | $0.3043 | 10.67 | 2.35 | 4.53 | 0xb8...3107 | |
| 09/22/2024 | 3:31:00 PM | sell | $3.86 | $0.3116 | 29.91 | 2.4 | 12.41 | 0xa9...e0eb | |
| 09/22/2024 | 2:42:12 PM | buy | $2.11 | $0.3189 | 16.21 | 2.44 | 6.63 | 0xbb...5252 | |
| 09/22/2024 | 2:38:34 PM | buy | $0.9674 | $0.3219 | 7.24 | 2.41 | 3 | 0x23...18af | |
| 09/22/2024 | 2:33:00 PM | buy | $1.38 | $0.32 | 10.29 | 2.38 | 4.31 | 0x5d...292a |