Nomiswap LPs NMX-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.1309
  • Price
    0.0004480 WBNB
  • liquidity
    $406 562.92
  • mkt cap 
    $10M
  • 5M
    0%
  • 1H
    -0.16%
  • 4H
    0.077%
  • 24H
    0.216%
  • TXNS
    80
  • BUYS
    23
  • Sells
    57
  • Volume
    6K
Telegram price alerts
  • Pair: 0x596f...3C86
  • NMX: 0xd32d...9d65
  • Pooled NMX: 2M
  • Pooled WBNB: 696
NMX-WBNB
  • Price USD
    $0.1309
  • liquidity
    $407К
  • Price
    0.0004480 NMX
NMX (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$40.29307.85BNB $0.1309NOMISWAP LPS10:50:13 PM2022.12.020x8...-
Buy$13.13100.00BNB $0.1313NOMISWAP LPS10:27:26 PM2022.12.020xe...-
Buy$95.04725.00BNB $0.1311NOMISWAP LPS9:56:50 PM2022.12.020x4...-
Sell$17.69135.84BNB $0.1302NOMISWAP LPS9:30:09 PM2022.12.020xe...-
Sell$2.3117.75BNB $0.1303NOMISWAP LPS9:26:57 PM2022.12.020xc...-
Sell$11.0084.43BNB $0.1303NOMISWAP LPS9:15:24 PM2022.12.020x9...-
Sell$707.635423.32BNB $0.1305NOMISWAP LPS8:27:55 PM2022.12.020x2...-
Sell$115.49883.10BNB $0.1308NOMISWAP LPS7:46:08 PM2022.12.020xa...-
Sell$81.03619.17BNB $0.1309NOMISWAP LPS6:31:09 PM2022.12.020xa...-
Sell$0.372.80BNB $0.1309NOMISWAP LPS6:23:03 PM2022.12.020xc...-
Sell$8.1061.85BNB $0.1309NOMISWAP LPS6:16:15 PM2022.12.020xd...-
Sell$7.4857.00BNB $0.1311NOMISWAP LPS5:40:33 PM2022.12.020x6...-
Sell$1.0015.24BNB $0.1311NOMISWAP LPS5:36:33 PM2022.12.020xb...-
Sell$179.101365.42BNB $0.1312NOMISWAP LPS5:28:18 PM2022.12.020xa...-
Buy$60.71461.31BNB $0.1316NOMISWAP LPS4:59:16 PM2022.12.020x9...-
Buy$117.90892.93BNB $0.1320NOMISWAP LPS4:08:31 PM2022.12.020xc...-
Sell$5.8944.92BNB $0.1311NOMISWAP LPS4:06:49 PM2022.12.020x7...-
Sell$2.6320.00BNB $0.1314NOMISWAP LPS3:56:40 PM2022.12.020xd...-
Sell$46.05350.33BNB $0.1315NOMISWAP LPS3:38:49 PM2022.12.020xa...-
Sell$12.8197.69BNB $0.1311NOMISWAP LPS3:22:42 PM2022.12.020x4...-
Sell$105.72805.54BNB $0.1312NOMISWAP LPS3:20:09 PM2022.12.020xb...-
Sell$41.65317.48BNB $0.1312NOMISWAP LPS3:11:24 PM2022.12.020x2...-
Sell$5.0138.15BNB $0.1313NOMISWAP LPS2:58:11 PM2022.12.020x5...-
Buy$209.541588.37BNB $0.1319NOMISWAP LPS2:54:56 PM2022.12.020x4...-
Sell$458.153505.67BNB $0.1307NOMISWAP LPS2:34:26 PM2022.12.020xb...-
Sell$26.23200.00BNB $0.1311NOMISWAP LPS2:27:11 PM2022.12.020x5...-
Sell$5.1739.41BNB $0.1311NOMISWAP LPS2:14:41 PM2022.12.020xf...-
Buy$7.1654.25BNB $0.1321NOMISWAP LPS2:02:29 PM2022.12.020xe...-
Sell$68.55522.07BNB $0.1313NOMISWAP LPS1:58:47 PM2022.12.020x2...-
Sell$39.41300.00BNB $0.1314NOMISWAP LPS1:58:32 PM2022.12.020x5...-
Buy$367.052788.32BNB $0.1316NOMISWAP LPS1:52:58 PM2022.12.020xb...-
Buy$175.611337.36BNB $0.1313NOMISWAP LPS1:48:12 PM2022.12.020xb...-
Buy$288.452201.78BNB $0.1310NOMISWAP LPS1:47:24 PM2022.12.020x6...-
Buy$320.712459.97BNB $0.1304NOMISWAP LPS1:34:03 PM2022.12.020x4...-
Buy$144.421106.78BNB $0.1305NOMISWAP LPS1:30:15 PM2022.12.020xa...-
Sell$23.59180.87BNB $0.1304NOMISWAP LPS1:27:09 PM2022.12.020xe...-
Sell$18.34140.16BNB $0.1308NOMISWAP LPS1:10:16 PM2022.12.020x4...-
Sell$22.39171.07BNB $0.1309NOMISWAP LPS1:08:56 PM2022.12.020xd...-
Sell$19.28147.35BNB $0.1309NOMISWAP LPS12:56:44 PM2022.12.020x6...-
Sell$10.6080.92BNB $0.1309NOMISWAP LPS12:49:46 PM2022.12.020xf...-
Sell$150.861151.22BNB $0.1310NOMISWAP LPS12:36:58 PM2022.12.020x5...-
Buy$11.5687.62BNB $0.1320NOMISWAP LPS12:29:25 PM2022.12.020xe...-
Buy$217.071648.85BNB $0.1317NOMISWAP LPS12:12:18 PM2022.12.020xa...-
Sell$12.9198.75BNB $0.1308NOMISWAP LPS12:02:50 PM2022.12.020xa...-
Sell$6.1847.30BNB $0.1307NOMISWAP LPS11:55:56 AM2022.12.020x2...-
Buy$23.07175.62BNB $0.1314NOMISWAP LPS11:30:47 AM2022.12.020x6...-
Sell$33.54257.12BNB $0.1304NOMISWAP LPS11:27:20 AM2022.12.020x7...-
Sell$9.1069.83BNB $0.1303NOMISWAP LPS10:53:41 AM2022.12.020x5...-
Sell$466.853571.54BNB $0.1307NOMISWAP LPS10:01:18 AM2022.12.020x7...-
Sell$2.3618.02BNB $0.1310NOMISWAP LPS9:56:20 AM2022.12.020xd...-
Buy$1.3210.00BNB $0.1318NOMISWAP LPS9:47:14 AM2022.12.020xd...-
Buy$8.8367.00BNB $0.1317NOMISWAP LPS9:44:56 AM2022.12.020xe...-
Buy$1.3210.00BNB $0.1317NOMISWAP LPS9:42:59 AM2022.12.020x9...-
Sell$97.64745.44BNB $0.1310NOMISWAP LPS9:31:35 AM2022.12.020x9...-
Sell$40.74310.76BNB $0.1311NOMISWAP LPS9:30:41 AM2022.12.020x5...-
Sell$4.9237.52BNB $0.1311NOMISWAP LPS9:25:08 AM2022.12.020x7...-
Sell$2.0215.48BNB $0.1307NOMISWAP LPS8:44:32 AM2022.12.020x0...-
Sell$8.6566.17BNB $0.1307NOMISWAP LPS8:27:08 AM2022.12.020xf...-
Sell$73.74562.97BNB $0.1310NOMISWAP LPS8:05:25 AM2022.12.020xe...-
Sell$11.0984.67BNB $0.1310NOMISWAP LPS7:59:52 AM2022.12.020xe...-
Sell$6.4549.34BNB $0.1307NOMISWAP LPS7:20:30 AM2022.12.020x1...-
Sell$3.9230.00BNB $0.1306NOMISWAP LPS6:43:07 AM2022.12.020xa...-
Buy$5.2440.00BNB $0.1310NOMISWAP LPS5:53:09 AM2022.12.020xb...-
Sell$47.85368.49BNB $0.1299NOMISWAP LPS5:07:59 AM2022.12.020x4...-
Sell$8.0762.15BNB $0.1299NOMISWAP LPS5:02:18 AM2022.12.020xf...-
Sell$4.8937.64BNB $0.1300NOMISWAP LPS4:48:51 AM2022.12.020x0...-
Buy$10.2578.09BNB $0.1313NOMISWAP LPS3:50:02 AM2022.12.020x9...-
Buy$202.311539.80BNB $0.1314NOMISWAP LPS3:29:44 AM2022.12.020x8...-
Sell$9.1570.31BNB $0.1301NOMISWAP LPS2:53:03 AM2022.12.020xf...-
Sell$3.8329.30BNB $0.1308NOMISWAP LPS2:26:14 AM2022.12.020x4...-
Sell$19.70150.72BNB $0.1307NOMISWAP LPS2:12:05 AM2022.12.020xa...-
Sell$4.4834.43BNB $0.1301NOMISWAP LPS1:56:02 AM2022.12.020x1...-
Buy$402.303081.09BNB $0.1306NOMISWAP LPS1:46:43 AM2022.12.020x1...-
Buy$317.052428.19BNB $0.1306NOMISWAP LPS1:45:38 AM2022.12.020xe...-
Buy$318.892450.21BNB $0.1301NOMISWAP LPS1:45:17 AM2022.12.020x2...-
Sell$2.6720.55BNB $0.1297NOMISWAP LPS1:25:28 AM2022.12.020xe...-
Sell$2.0215.55BNB $0.1302NOMISWAP LPS1:18:07 AM2022.12.020xc...-
Sell$38.60295.22BNB $0.1307NOMISWAP LPS1:06:01 AM2022.12.020xf...-
Sell$22.40171.73BNB $0.1304NOMISWAP LPS12:14:57 AM2022.12.020x9...-
Sell$0.564.31BNB $0.1306NOMISWAP LPS11:26:28 PM2022.12.010xb...-
Sell$10.1777.75BNB $0.1308NOMISWAP LPS10:47:18 PM2022.12.010xc...-
Sell$2.3017.62BNB $0.1308NOMISWAP LPS10:26:00 PM2022.12.010x6...-
Sell$0.594.51BNB $0.1304NOMISWAP LPS8:42:02 PM2022.12.010x2...-
Sell$4.1732.00BNB $0.1304NOMISWAP LPS7:14:20 PM2022.12.010x4...-
Buy$55.29421.52BNB $0.1312NOMISWAP LPS7:12:05 PM2022.12.010xb...-
Sell$0.765.82BNB $0.1305NOMISWAP LPS6:43:09 PM2022.12.010x0...-
Sell$13.12100.57BNB $0.1304NOMISWAP LPS6:25:40 PM2022.12.010x7...-
Sell$11.5388.34BNB $0.1305NOMISWAP LPS6:01:31 PM2022.12.010xb...-
Buy$23.36177.84BNB $0.1314NOMISWAP LPS5:49:52 PM2022.12.010x0...-
Sell$14.35110.42BNB $0.1300NOMISWAP LPS5:31:10 PM2022.12.010xd...-
Sell$22.18170.11BNB $0.1304NOMISWAP LPS5:06:31 PM2022.12.010x5...-
Sell$10.7582.51BNB $0.1303NOMISWAP LPS4:17:52 PM2022.12.010x2...-
Sell$2.5119.24BNB $0.1305NOMISWAP LPS4:09:19 PM2022.12.010x8...-
Sell$40.09307.22BNB $0.1305NOMISWAP LPS4:06:19 PM2022.12.010xd...-
Buy$52.52400.00BNB $0.1313NOMISWAP LPS3:57:10 PM2022.12.010x9...-
Buy$50.47385.00BNB $0.1311NOMISWAP LPS3:36:28 PM2022.12.010x4...-
Buy$402.383072.34BNB $0.1310NOMISWAP LPS3:14:22 PM2022.12.010x5...-
Buy$202.331547.81BNB $0.1307NOMISWAP LPS3:13:31 PM2022.12.010xd...-
Sell$1.3110.00BNB $0.1306NOMISWAP LPS3:10:01 PM2022.12.010xa...-
Sell$0.927.00BNB $0.1308NOMISWAP LPS3:02:40 PM2022.12.010x2...-
Show Chart / Trading HistoryHide Chart / Trading History