WhatToFarm
/
Get started
12 Swap

Info about WBNB-NMX pair

Price USD
$1,000.49
Price
366,583.58 NMX
TVL
$37,008.8
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.14%
24h
0.65%
Share
TXNS
17
Buys
1
Sells
16
Volume
409
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
Pooled WBNB:
18.49
Pooled NMX:
$6.78M

WBNB/NMX price stats on BNB Chain

As of September 18, 2025, the current price of WBNB token on DEX Nomi Swap is $1,000.49. WBNB price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $408.66. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,330,479,497.63. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $37,008.81. The WBNB/NMX trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/NMX with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $37,008.81.

The total transactions of WBNB/NMX is 17 in the last 24 hours, 1 of which are buy transactions, and 16 are sales transactions.

WBNB/NMX pool has a trading volume of $408.66 in the last 24 hours.

The exchange rate of 1 WBNB to NMX is 366,583.58, captured at 9:25 AM UTC.

The price of converting 1 WBNB to USD is $1,000.49 today.

WBNB-NMX price chart

DateTime
Price $
Price NMX
MakerTXN
09/18/20258:10:45 AMsell$44.36$0.0027290.044340.05272716,256.12
0x7Ca...0Aeb
0x01...ffe8
09/18/20257:41:22 AMsell$20.17$0.0027250.020260.0527377,401.38
0x8de...b056
0xd2...44e9
09/18/20253:59:26 AMsell$23.08$0.0027230.023250.0527438,477
0x5A2...B361
0xb1...b8e0
09/17/202510:58:22 PMsell$42.33$0.0027270.042730.05275315,518.63
0x5B6...cDE7
0x9a...44a6
09/17/202510:44:08 PMsell$26.38$0.0027230.026770.0527639,688.16
0x761...b419
0x87...4a9e
09/17/202510:42:35 PMsell$19.98$0.0027240.020320.052777,334.81
0xC40...b0F1
0x1c...75eb
09/17/202510:40:05 PMsell$23.86$0.0027210.024350.0527778,769.17
0x761...b419
0x3f...59c2
09/17/202510:39:44 PMsell$20.25$0.0027250.020680.0527847,430.8
0x05c...8B9D
0xce...d1ec
09/17/202510:29:55 PMsell$26.66$0.0027230.027330.0527919,792.22
0x615...2028
0xa8...9f8d
09/17/202510:26:16 PMsell$29.33$0.0027220.030170.052810,775.72
0x761...b419
0xa6...fdfc
09/17/202510:22:46 PMsell$23.65$0.002720.02440.0528088,692.26
0x761...b419
0xfc...0cc5
09/17/202510:15:17 PMsell$19.31$0.0027220.019960.0528147,092.01
0x761...b419
0x17...d325
09/17/202510:11:21 PMsell$20.55$0.0027280.021240.0528217,530.42
0x761...b419
0x6d...cb2e
09/17/202510:07:43 PMsell$20.77$0.0027190.02160.0528277,640.02
0x761...b419
0x67...5ed2
09/17/20259:44:34 PMsell$18.17$0.0027210.018920.0528336,679.13
0x761...b419
0xac...6b26
09/17/20256:30:54 PMsell$21.15$0.0027240.022040.0528397,762.7
0x761...b419
0xe6...a28d
09/17/20254:15:52 PMbuy$8.58$0.0027110.0090540.0528583,167.18
0x150...8864
0x82...c76b
09/17/20257:30:45 AMsell$3.02$0.0027090.0031720.052841,116.65
0xB5C...9798
0xba...110b
09/17/20257:30:44 AMbuy$10.73$0.0027240.011250.0528563,941.55
0xD3C...7c53
0x72...57ea
09/17/20256:04:50 AMbuy$1.08$0.0027170.0011440.052854400.93
0x8e2...64b7
0x26...f902