WhatToFarm
/
Get started
12 Swap

Info about NMX-WBNB pair

Price USD
$0.002715
Price
0.05394 WBNB
TVL
$31,059.14
MKT CAP
$607K
5m
-0.11%
1h
-0.16%
4h
-0.43%
24h
-0.37%
Share
TXNS
53
Buys
19
Sells
34
Volume
458
Telegram price alerts
Pair:
0x596f619600Da38acE164C9FAceE730c6dbE83C86
NMX:
0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled NMX:
5.73M
Pooled WBNB:
$22.53

NMX/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of NMX token on DEX Nomi Swap is $0.002715. NMX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $457.97. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $607,044.11. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $31,059.14. The NMX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $31,059.14.

The total transactions of NMX/WBNB is 53 in the last 24 hours, 19 of which are buy transactions, and 34 are sales transactions.

NMX/WBNB pool has a trading volume of $457.97 in the last 24 hours.

The exchange rate of 1 NMX to WBNB is 0.00000394, captured at 12:47 PM UTC.

The price of converting 1 NMX to USD is $0.002715 today.

NMX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202512:44:03 PMbuy$4.76$0.0027150.0069210.053941,756.54
0x150...8864
0x36...0c30
07/12/202512:38:12 PMbuy$2.55$0.0027180.0037030.053938940.33
0x3D6...0aBe
0x97...31c7
07/12/202512:20:45 PMbuy$3.9$0.0027190.0056510.0539371,435.45
0x3D6...0aBe
0x02...df36
07/12/20259:11:04 AMbuy$0.0007244$0.0027270.0510450.0539360.2656
0x150...8864
0xe3...dd92
07/12/20254:10:27 AMsell$2.66$0.0027190.0038390.053913981.05
0x1Bb...F139
0x7a...b2c9
07/12/20254:08:12 AMsell$1.75$0.002720.0025250.053914645.19
0x39A...0d14
0xf6...cc67
07/12/20254:03:31 AMsell$4.57$0.002720.0065820.0539151,680.82
0xb9a...4425
0x21...a50f
07/12/20254:01:56 AMsell$6.47$0.0027190.0093260.0539182,380.06
0x150...8864
0xb5...ea3f
07/12/20254:01:30 AMsell$1.9$0.002720.0027440.05392699.91
0x39A...0d14
0x2d...e5cb
07/12/20253:43:15 AMsell$3.42$0.002720.0049390.0539221,259.26
0x150...8864
0xb3...4f72
07/12/20253:38:48 AMsell$0.6071$0.0027210.00087520.053923223.1
0xc5F...30aE
0x33...a361
07/12/20251:20:19 AMsell$10.27$0.002720.014820.0539253,775.52
0xD37...7C49
0x16...c653
07/12/20251:15:14 AMsell$4.94$0.002720.0071390.0539291,816.88
0x1Bb...F139
0xb0...83d2
07/12/20251:08:54 AMsell$4.93$0.0027190.0071380.0539321,815.32
0x150...8864
0x2d...b3a2
07/12/20251:06:37 AMsell$3.63$0.0027190.005260.0539341,337.09
0x150...8864
0x62...bcf4
07/12/20251:00:45 AMsell$2.82$0.0027160.0040920.0539361,039.64
0x150...8864
0x74...2685
07/12/202512:13:54 AMsell$5.71$0.0027160.0082860.0539382,104.11
0x150...8864
0x5a...39ac
07/11/202510:27:39 PMbuy$18.27$0.0027110.026670.0539586,739.51
0x5A2...B361
0x14...cc3e
07/11/202510:24:52 PMbuy$10.94$0.0027120.015940.0539514,034.38
0x0B7...B281
0x58...3a58
07/11/202510:17:41 PMbuy$13.67$0.0027130.019880.0539455,041.65
0x0B7...B281
0x04...c3aa