- WhatToFarm
- BNB Chain
- Nomi Swap
- NMX-WBNB LPs
Info about NMX-WBNB pair
- Pooled NMX:
- 6.29M
- Pooled WBNB:
- $19.15
NMX/WBNB price stats on BNB Chain
As of January 1, 2026, the current price of NMX token on DEX Nomi Swap is $0.002621. NMX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $198.23. NMX token contract is 0xd32d01A43c869EdcD1117C640fBDcfCFD97d9d65 with a market cap $587,540.66. The liquidity pool contract is 0x596f619600Da38acE164C9FAceE730c6dbE83C86 with total value locked (TVL) of $32,912.00. The NMX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NMX/WBNB now?
The current liquidity of NMX/WBNB with the contract address 0x596f619600Da38acE164C9FAceE730c6dbE83C86 is $32,912.00.
How many transactions are there in the NMX/WBNB pool in the last 24 hours?
The total transactions of NMX/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the NMX/WBNB pool in the last 24 hours?
NMX/WBNB pool has a trading volume of $198.23 in the last 24 hours.
What is the exchange rate of 1 NMX to WBNB?
The exchange rate of 1 NMX to WBNB is 0.000003051, captured at 9:15 AM UTC.
How much is 1 NMX in dollars?
The price of converting 1 NMX to USD is $0.002621 today.
NMX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 7:26:33 AM | buy | $11.15 | $0.002621 | 0.01299 | 0.053051 | 4,256.63 | 0x88...8396 | |
| 01/01/2026 | 7:01:18 AM | buy | $11.71 | $0.002621 | 0.01362 | 0.053047 | 4,469.27 | 0xa6...4cfa | |
| 01/01/2026 | 4:51:09 AM | buy | $8.24 | $0.002623 | 0.009565 | 0.053043 | 3,142.51 | 0x0e...8c28 | |
| 01/01/2026 | 2:05:21 AM | sell | $12.68 | $0.002641 | 0.01453 | 0.053026 | 4,802.24 | 0x99...9730 | |
| 01/01/2026 | 1:56:30 AM | sell | $10.93 | $0.00264 | 0.01254 | 0.05303 | 4,139.41 | 0x43...cfe9 | |
| 01/01/2026 | 1:47:31 AM | sell | $10.91 | $0.00264 | 0.01254 | 0.053034 | 4,135.25 | 0xde...b622 | |
| 01/01/2026 | 1:11:04 AM | sell | $9.57 | $0.002638 | 0.01102 | 0.053038 | 3,629.72 | 0x56...fd70 | |
| 12/31/2025 | 4:42:45 PM | buy | $13.49 | $0.002624 | 0.0157 | 0.053055 | 5,140.2 | 0x5b...5e54 | |
| 12/31/2025 | 4:42:24 PM | buy | $13.55 | $0.002636 | 0.01567 | 0.05305 | 5,138.61 | 0xe3...0035 | |
| 12/31/2025 | 4:35:55 PM | buy | $4.74 | $0.00262 | 0.00552 | 0.053047 | 1,811.57 | 0xc6...15aa | |
| 12/31/2025 | 3:18:29 PM | buy | $13.26 | $0.002622 | 0.01539 | 0.053044 | 5,057.1 | 0x37...f0d1 | |
| 12/31/2025 | 3:12:18 PM | buy | $10.37 | $0.002623 | 0.01202 | 0.053039 | 3,955.92 | 0xc5...d856 | |
| 12/31/2025 | 2:08:55 PM | sell | $13.5 | $0.002645 | 0.01542 | 0.053022 | 5,104.42 | 0x41...3523 | |
| 12/31/2025 | 2:08:33 PM | sell | $26.59 | $0.002641 | 0.0305 | 0.053029 | 10,070.87 | 0x97...83f5 | |
| 12/31/2025 | 2:02:58 PM | sell | $17.77 | $0.002639 | 0.02046 | 0.053037 | 6,735.64 | 0x73...93b3 | |
| 12/31/2025 | 8:06:30 AM | sell | $6.92 | $0.00264 | 0.007982 | 0.053042 | 2,623.94 | 0x4e...5854 | |
| 12/31/2025 | 7:57:37 AM | sell | $2.75 | $0.002639 | 0.003173 | 0.053043 | 1,042.44 | 0xb6...0d74 | |
| 12/31/2025 | 6:24:03 AM | sell | $2.8 | $0.002633 | 0.003238 | 0.053044 | 1,063.42 | 0xf6...6c1d | |
| 12/30/2025 | 9:19:55 PM | buy | $6.38 | $0.002636 | 0.007411 | 0.053062 | 2,420.09 | 0x9f...097c | |
| 12/30/2025 | 3:08:29 PM | sell | $8.42 | $0.002609 | 0.009829 | 0.053044 | 3,228.39 | 0x35...c883 |