- WhatToFarm
- Arbitrum
- Uniswap V3
- TAP-WETH LPs
Info about TAP-WETH pair
- Pooled TAP:
- 834,997.8
- Pooled WETH:
- $922.24
TAP/WETH price stats on Arbitrum
As of July 8, 2024, the current price of TAP token on DEX Uniswap V3 is $3.31. TAP price is up 14.65% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $660,279.35. TAP token contract is 0x2C650dAb03A59332e2E0C0C4A7F726913e5028C1 with a market cap $157,126,522.10. The liquidity pool contract is 0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338 with total value locked (TVL) of $5,550,517.25. The TAP/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of TAP/WETH now?
The current liquidity of TAP/WETH with the contract address 0x5918AcA9ae924e6EaAA3d293Bb92BDEc9Ab79338 is $5,550,517.25.
How many transactions are there in the TAP/WETH pool in the last 24 hours?
The total transactions of TAP/WETH is 288 in the last 24 hours, 150 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the TAP/WETH pool in the last 24 hours?
TAP/WETH pool has a trading volume of $660,279.35 in the last 24 hours.
What is the exchange rate of 1 TAP to WETH?
The exchange rate of 1 TAP to WETH is 0.001094, captured at 11:29 PM UTC.
How much is 1 TAP in dollars?
The price of converting 1 TAP to USD is $3.31 today.
TAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.08 | 11:03:37 PM | sell | $99.24 | $3.31 | 0.03 | 0.001094 | 30.00 | 0x83...773a | |
| 2024.07.08 | 10:48:06 PM | buy | $3.03 | $3.38 | 0.00 | 0.001116 | 0.90 | 0x24...d941 | |
| 2024.07.08 | 10:46:46 PM | sell | $993.63 | $3.31 | 0.33 | 0.001094 | 300.00 | 0x5b...bb88 | |
| 2024.07.08 | 10:19:48 PM | sell | $828.97 | $3.32 | 0.27 | 0.001095 | 250.00 | 0x42...d043 | |
| 2024.07.08 | 10:15:21 PM | buy | $359.65 | $3.39 | 0.12 | 0.001118 | 106.22 | 0x44...e1f1 | |
| 2024.07.08 | 10:08:18 PM | sell | $125.25 | $3.31 | 0.04 | 0.001095 | 37.80 | 0xf0...2dc2 | |
| 2024.07.08 | 9:41:26 PM | buy | $380.23 | $3.37 | 0.13 | 0.001117 | 112.78 | 0xe9...3e82 | |
| 2024.07.08 | 9:37:56 PM | buy | $1.97 | $3.38 | 0.00 | 0.001117 | 0.58 | 0xcd...a55d | |
| 2024.07.08 | 9:23:04 PM | buy | $8 660.17 | $3.34 | 2.89 | 0.001114 | 2 590.97 | 0xd5...d32c | |
| 2024.07.08 | 9:18:14 PM | buy | $4 230.36 | $3.34 | 1.41 | 0.001109 | 1 268.44 | 0x86...6d68 | |
| 2024.07.08 | 9:15:05 PM | sell | $0.69 | $3.26 | 0.00 | 0.001086 | 0.21 | 0xd7...6041 | |
| 2024.07.08 | 9:07:16 PM | sell | $0.85 | $3.25 | 0.00 | 0.001086 | 0.26 | 0xd1...c714 | |
| 2024.07.08 | 9:04:54 PM | buy | $5.97 | $3.31 | 0.00 | 0.001108 | 1.81 | 0x5d...ada2 | |
| 2024.07.08 | 8:52:57 PM | buy | $749.46 | $3.32 | 0.25 | 0.001108 | 225.70 | 0xaf...7d90 | |
| 2024.07.08 | 8:38:04 PM | sell | $1 941.03 | $3.27 | 0.64 | 0.001086 | 593.79 | 0xae...a232 | |
| 2024.07.08 | 8:27:21 PM | buy | $3.00 | $3.33 | 0.00 | 0.001109 | 0.90 | 0x9f...03b6 | |
| 2024.07.08 | 8:26:52 PM | buy | $98.34 | $3.33 | 0.03 | 0.001109 | 29.51 | 0x19...dda0 | |
| 2024.07.08 | 8:14:37 PM | sell | $1 427.86 | $3.26 | 0.48 | 0.001087 | 438.35 | 0x32...063f | |
| 2024.07.08 | 8:12:49 PM | buy | $9.01 | $3.33 | 0.00 | 0.00111 | 2.70 | 0xc3...6f12 | |
| 2024.07.08 | 8:12:11 PM | buy | $443.10 | $3.33 | 0.15 | 0.00111 | 133.16 | 0xce...25c3 |