- WhatToFarm
- Gnosis
- Honey Swap
- BZZ-WXDAI LPs
Info about BZZ-WXDAI pair
- Pooled BZZ:
- 8,357.65
- Pooled WXDAI:
- $3,787.97
BZZ/WXDAI price stats on Gnosis
As of April 20, 2024, the current price of BZZ token on DEX Honey Swap is $0.4512. BZZ price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $23.62. BZZ token contract is 0xdBF3Ea6F5beE45c02255B2c26a16F300502F68da with a market cap $473,729.51. The liquidity pool contract is 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 with total value locked (TVL) of $7,562.47. The BZZ/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of BZZ/WXDAI now?
The current liquidity of BZZ/WXDAI with the contract address 0x59097A3ee48B2309eC4F7E154B4De7A2884Bd0C3 is $7,562.47.
How many transactions are there in the BZZ/WXDAI pool in the last 24 hours?
The total transactions of BZZ/WXDAI is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BZZ/WXDAI pool in the last 24 hours?
BZZ/WXDAI pool has a trading volume of $23.62 in the last 24 hours.
What is the exchange rate of 1 BZZ to WXDAI?
The exchange rate of 1 BZZ to WXDAI is 0.452, captured at 5:28 AM UTC.
How much is 1 BZZ in dollars?
The price of converting 1 BZZ to USD is $0.4512 today.
BZZ-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 11:08:05 PM | sell | $0.68 | $0.4512 | 0.68 | 0.452 | 1.51 | 0x6c...c767 | |
| 2024.04.19 | 11:06:00 PM | sell | $0.67 | $0.4513 | 0.67 | 0.4521 | 1.48 | 0x27...bd9a | |
| 2024.04.19 | 11:04:25 PM | sell | $0.69 | $0.4515 | 0.69 | 0.4523 | 1.52 | 0x9f...565c | |
| 2024.04.19 | 11:03:35 PM | sell | $0.69 | $0.4516 | 0.69 | 0.4524 | 1.53 | 0xb2...613d | |
| 2024.04.19 | 10:01:55 AM | buy | $1.07 | $0.4543 | 1.07 | 0.4551 | 2.36 | 0x74...b512 | |
| 2024.04.19 | 8:07:05 AM | buy | $1.00 | $0.4541 | 1.00 | 0.4549 | 2.21 | 0x77...23de | |
| 2024.04.19 | 6:56:20 AM | buy | $1.60 | $0.4538 | 1.60 | 0.4546 | 3.52 | 0x1f...1ed3 | |
| 2024.04.19 | 6:54:40 AM | buy | $0.57 | $0.4535 | 0.57 | 0.4543 | 1.26 | 0xf7...8107 | |
| 2024.04.19 | 6:51:00 AM | buy | $0.86 | $0.4534 | 0.86 | 0.4541 | 1.89 | 0xa6...3e6e | |
| 2024.04.19 | 6:44:30 AM | buy | $2.15 | $0.453 | 2.15 | 0.4538 | 4.74 | 0xa6...f551 | |
| 2024.04.19 | 6:36:25 AM | buy | $0.59 | $0.4523 | 0.59 | 0.4534 | 1.31 | 0x3f...694f | |
| 2024.04.19 | 5:37:00 AM | buy | $0.45 | $0.4522 | 0.45 | 0.4533 | 0.99 | 0x72...4930 | |
| 2024.04.19 | 4:12:35 AM | buy | $0.59 | $0.452 | 0.59 | 0.4532 | 1.31 | 0xca...b8f7 | |
| 2024.04.19 | 4:04:40 AM | buy | $0.69 | $0.4518 | 0.69 | 0.453 | 1.53 | 0x61...4a2d | |
| 2024.04.19 | 3:30:20 AM | buy | $0.70 | $0.4516 | 0.71 | 0.4529 | 1.56 | 0x1a...6e65 | |
| 2024.04.19 | 3:14:45 AM | buy | $1.29 | $0.4514 | 1.29 | 0.4526 | 2.86 | 0xe3...df4f | |
| 2024.04.19 | 2:48:45 AM | sell | $0.67 | $0.4486 | 0.68 | 0.4498 | 1.50 | 0x43...968a | |
| 2024.04.19 | 2:38:55 AM | sell | $0.67 | $0.4488 | 0.67 | 0.45 | 1.49 | 0x75...23ad | |
| 2024.04.19 | 2:25:00 AM | sell | $0.58 | $0.4488 | 0.58 | 0.4502 | 1.29 | 0x33...39e7 | |
| 2024.04.19 | 2:21:55 AM | sell | $0.68 | $0.449 | 0.68 | 0.4503 | 1.50 | 0x12...2f82 |