WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.0001253
Price
0.079689 AXIS
TVL
$25,128.78
MKT CAP
$41.8M
5m
0%
1h
0%
4h
0%
24h
14.70%
Share
TXNS
61
Buys
57
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
99.92M
Pooled AXIS:
$9.7

pTGC/AXIS price stats on PulseChain

As of December 9, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0001253. pTGC price is up 14.70% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,268.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $41,780,070.88. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $25,128.79. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $25,128.79.

The total transactions of pTGC/AXIS is 61 in the last 24 hours, 57 of which are buy transactions, and 4 are sales transactions.

pTGC/AXIS pool has a trading volume of $1,268.98 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000009689, captured at 1:08 AM UTC.

The price of converting 1 pTGC to USD is $0.0001253 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
12/08/20257:56:25 PMsell$1.68$0.00012530.0012980.07968913,396.22
0x7b3...f2c3
0x31...b2d8
12/08/20257:35:25 PMsell$3.68$0.00012630.0027970.07969228,864.74
0x067...b609
0x10...9837
12/08/20255:50:55 PMsell$34.22$0.00012560.026490.079723272,482.09
0xeD0...8A9E
0x38...32f4
12/08/20255:49:55 PMsell$39.73$0.00012560.030870.07978315,701.68
0x819...9952
0x83...832b
12/08/20255:11:15 PMbuy$5.49$0.0001360.0040970.07986441,535.43
0x971...B9b6
0x06...416b
12/08/20255:08:45 PMbuy$4.34$0.0001360.0032310.07985732,781.51
0x082...3B76
0xf5...5269
12/08/20254:25:45 PMbuy$26.71$0.00013950.019430.079834197,664.6
0x41E...CAEb
0x86...26ee
12/08/20254:25:15 PMbuy$16.38$0.00013950.0120.079802122,422.49
0x5a3...eaB8
0xc2...bb9c
12/08/20256:22:05 AMbuy$11.28$0.00013380.0086460.07978288,391.62
0x067...b609
0xe3...21de
12/08/20256:17:05 AMbuy$2.88$0.00013690.0021630.07977122,145.86
0x067...b609
0x8d...7535
12/08/20255:26:45 AMbuy$8.72$0.00013710.0064820.07976266,403.55
0x829...F74F
0x0f...dbc3
12/08/20255:15:55 AMbuy$0.2274$0.0001370.00016960.0797551,738.65
0x0Db...c1aC
0xbb...5e40
12/08/20254:55:25 AMbuy$25.53$0.00013820.0190.079736195,155.37
0x0D4...4d1B
0x98...6e86
12/08/20254:49:25 AMbuy$1.47$0.00013820.001090.07971611,225.93
0x067...b609
0xa3...167f
12/08/20254:36:35 AMbuy$26.16$0.00013650.019350.079696199,593.76
0xc79...9610
0x2e...4190
12/08/20254:29:05 AMbuy$19.37$0.00013680.014270.079624148,343.62
0x067...b609
0xf7...9146
12/08/20254:29:05 AMbuy$25.86$0.00013680.019060.079657197,368.53
0xe60...074b
0x36...2260
12/08/20254:24:45 AMbuy$26.17$0.00013830.019060.079591198,794.64
0x478...7fF8
0x87...1e1c
12/08/20254:22:35 AMbuy$5.33$0.00013960.0038660.07956840,411.39
0x067...b609
0xe2...e826
12/08/20253:38:05 AMbuy$43.82$0.00014650.027110.079537284,282.33
0xEDd...35D9
0x42...0a00