WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.0002768
Price
0.075332 AXIS
TVL
$74,943.5
MKT CAP
$92.3M
5m
0%
1h
0%
4h
-1.06%
24h
-5.79%
Share
TXNS
21
Buys
21
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
134.16M
Pooled AXIS:
$7.17

pTGC/AXIS price stats on PulseChain

As of July 9, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0002768. pTGC price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,202.57. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $92,281,254.25. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $74,943.50. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $74,943.50.

The total transactions of pTGC/AXIS is 21 in the last 24 hours, 21 of which are buy transactions, and 0 are sales transactions.

pTGC/AXIS pool has a trading volume of $1,202.57 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000005332, captured at 10:21 AM UTC.

The price of converting 1 pTGC to USD is $0.0002768 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/09/20259:15:35 AMsell$0.5756$0.00027680.00011080.0753322,079.4
0x83B...DA04
0xa5...d6e7
07/09/20259:10:25 AMsell$41.39$0.00027680.0079840.075339149,535.81
0xF71...C736
0x81...38d4
07/09/20257:52:05 AMsell$28.71$0.00027980.0054890.075349102,626.1
0xF71...C736
0x24...607f
07/09/20251:05:55 AMsell$38.51$0.00029340.0070330.075358131,253.03
0xa55...f5bf
0xa4...23ba
07/09/202512:54:35 AMsell$80.27$0.00029320.014710.075375273,754.42
0xD8D...5d2A
0x25...5ed1
07/08/20256:38:55 PMsell$26.95$0.00029750.0048820.07538990,594.07
0x7AC...c6F7
0xc9...8d36
07/08/20254:20:25 PMsell$22.48$0.00029090.004170.07539677,286.38
0x492...4127
0xf0...6e4a
07/08/20254:15:55 PMsell$29.7$0.0002920.0054970.075403101,727.86
0x4Bc...5A7F
0x63...95d0
07/08/20254:11:45 PMsell$96.84$0.00029250.017940.075421331,085.84
0x52e...91c6
0x8f...8137
07/08/20254:11:25 PMsell$32.92$0.00029250.0061220.075439112,554.29
0x58d...dd12
0x44...454b
07/08/20254:11:15 PMsell$129.44$0.00029250.024170.075462442,500.86
0xE0d...eAc3
0xc8...e7db
07/08/20254:11:05 PMsell$18.47$0.00029250.0034630.07548363,165.94
0xe79...7fcD
0x9d...0f2f
07/08/20254:10:25 PMsell$117.26$0.00029250.022050.075502400,860.3
0x0C2...a965
0x55...babb
07/08/20254:08:45 PMsell$108.27$0.00029230.020490.075534370,328.78
0x128...B0Ca
0x57...ce46
07/08/20254:07:55 PMsell$163.68$0.00028860.031630.075578567,022.15
0x98E...C4a2
0x95...21ce
07/08/20254:07:55 PMsell$14.45$0.00028860.002780.07555250,086.1
0x9A1...03FF
0x73...741c
07/08/20254:06:05 PMsell$119.68$0.00028860.02330.07562414,601.98
0x045...09E2
0x07...d67c
07/08/20254:05:35 PMsell$48.14$0.00028860.0094140.075645166,770.99
0xFd4...B215
0x52...40bb
07/08/20253:48:15 PMsell$31.75$0.00029460.0060960.075657107,774.62
0xCC3...b7e2
0xed...a62c
07/08/20253:47:45 PMsell$45.48$0.00029380.0087730.075668154,778.72
0x781...e0C0
0xb9...ac62