WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00001429
Price
0.07449 AXIS
TVL
$4,222.93
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-9.03%
Share
TXNS
10
Buys
0
Sells
10
Volume
69
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
148.3M
Pooled AXIS:
$6.67

pTGC/AXIS price stats on PulseChain

As of October 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001429. pTGC price is down -9.03% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $69.26. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $4,764,828.02. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $4,222.94. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $4,222.94.

The total transactions of pTGC/AXIS is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

pTGC/AXIS pool has a trading volume of $69.26 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000000449, captured at 1:21 PM UTC.

The price of converting 1 pTGC to USD is $0.00001429 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/19/20266:29:15 AMsell$0.01527$0.000014290.000048490.074491,080.03
0xa40...96E3
0x6d...efbe
10/19/20264:20:25 AMsell$5.43$0.000013530.018780.074502417,224.6
0x711...97b3
0x85...299b
10/19/20263:26:05 AMsell$5.64$0.000013680.0190.074527419,727.08
0x4c7...3Eb6
0x21...d1ec
10/18/202610:50:15 PMsell$9.16$0.000013480.030060.074561659,096.24
0x879...ac4D
0xf4...b82f
10/18/202610:29:35 PMsell$0.04666$0.000013480.00015420.0745823,367.28
0x886...7497
0x6d...930a
10/18/202610:12:45 PMsell$2.12$0.000013360.0070060.074586152,751.29
0xEFC...950b
0x5a...dbf8
10/18/20269:45:35 PMsell$2.65$0.000013370.0088870.074597193,300.4
0x69D...5d78
0x61...b27c
10/18/20269:27:15 PMsell$0.3565$0.000013220.0011910.07460425,876.14
0x0Db...c1aC
0x4b...584f
10/18/20269:11:45 PMsell$3.53$0.000013570.011640.074613252,459.18
0x69D...5d78
0xd4...aa00
10/18/20261:47:55 PMsell$40.27$0.000015710.12660.0747072.69M
0xE2a...E201
0x66...17b7
10/18/20263:33:25 AMsell$32.85$0.000016350.097150.0748632M
0x8E3...cdD4
0xa3...b66b
10/17/202610:19:15 PMsell$0.00547$0.000015330.000018140.074932367.94
0x7A4...35d1
0x87...2c9f
10/17/20269:18:55 PMsell$10.39$0.000014510.034430.074956694,905.84
0xCe9...3055
0xd6...80ae
10/17/20268:54:25 PMsell$6.59$0.000014480.021750.074995435,425.68
0x36E...C020
0xe2...daa7
10/17/20268:35:35 PMsell$3.86$0.000014480.012250.07502244,102.7
0xE0d...eAc3
0x3f...7ed3
10/17/20264:18:05 PMbuy$2.05$0.000017040.0062450.075054123,579.67
0xB2B...a4D2
0xc9...2640
10/17/20264:15:05 PMbuy$1.94$0.000017040.0059410.075045117,762.92
0x46d...Ed3F
0x4a...9304
10/17/20263:43:25 PMbuy$4.65$0.000017120.014310.07503284,480.61
0xf9F...0e51
0xd6...a32f
10/17/20263:00:55 PMbuy$2.32$0.000017050.0069860.075015139,292.88
0x231...5609
0xdd...b769
10/17/20262:57:05 PMbuy$2.71$0.000016930.0082040.075004163,926.3
0xBc2...0969
0x3b...f92a