WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007991
Price
0.061855 AXIS
TVL
$11,890.2
MKT CAP
$26.6M
5m
0%
1h
0%
4h
-4.57%
24h
-7.17%
Share
TXNS
19
Buys
1
Sells
18
Volume
154
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
72.79M
Pooled AXIS:
$13.52

pTGC/AXIS price stats on PulseChain

As of August 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007991. pTGC price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $153.90. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,637,674.68. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $11,890.20. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $11,890.20.

The total transactions of pTGC/AXIS is 19 in the last 24 hours, 1 of which are buy transactions, and 18 are sales transactions.

pTGC/AXIS pool has a trading volume of $153.90 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001855, captured at 1:50 PM UTC.

The price of converting 1 pTGC to USD is $0.00007991 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/28/20261:43:35 PMsell$11.32$0.000079910.025210.061855135,834.07
0x07c...9B0b
0x93...7c84
08/28/202611:10:25 AMsell$11.99$0.000082970.025820.061862138,628.33
0x4d3...4eFc
0x13...637e
08/28/202611:07:15 AMsell$9.55$0.000082970.02040.061869109,141.42
0x77e...83bA
0x6c...6382
08/28/202611:03:25 AMsell$5.87$0.000082970.012580.06187367,181.73
0x38C...5e22
0xf6...c4de
08/28/202610:16:45 AMsell$23.15$0.000083730.048780.061882259,191.73
0x70a...5633
0x0c...6e77
08/28/202610:14:25 AMsell$5.96$0.000083730.012870.0618968,084.46
0x616...6318
0xbc...e485
08/28/202610:14:25 AMbuy$0.08725$0.000083730.00018830.061903989.32
0x319...fa8c
0xb0...149e
08/28/202610:12:25 AMsell$8.66$0.000083730.018620.06189598,296.75
0x831...7331
0x47...f40b
08/28/202610:09:05 AMsell$7.2$0.000083730.016330.06189886,068.12
0xD2F...00c4
0xbc...5708
08/28/20262:00:25 AMsell$13.24$0.00008650.029180.061906153,082.47
0x388...4f86
0x3b...4231
08/28/202612:50:25 AMsell$6.65$0.000084990.014980.06191278,341.34
0x34e...3161
0x34...5420
08/28/202612:12:45 AMsell$7$0.000084990.01580.06191682,427.19
0x5e0...026B
0x8c...d65f
08/27/202611:52:05 PMsell$8.34$0.000085150.018830.06192197,999.12
0xE90...b796
0x59...4c38
08/27/202611:50:25 PMsell$7.45$0.000085620.016760.06192687,014.99
0x75d...1822
0xaa...d058
08/27/202611:18:05 PMsell$5.46$0.000086130.012240.0619363,416.96
0x703...D585
0xc7...7ab4
08/27/20269:42:45 PMsell$5.93$0.000086280.01330.06193468,798.38
0x73f...3269
0xb8...5061
08/27/20268:59:35 PMsell$2.22$0.000086220.0049920.06193625,774.1
0x143...3e59
0x9a...ec78
08/27/20268:53:15 PMsell$4.49$0.000086220.01010.06193952,126.85
0xa40...96E3
0xaf...c531
08/27/20265:21:45 PMsell$9.25$0.000086080.020880.061943107,487.95
0xfad...D76A
0xc8...5cd9
08/27/202610:30:05 AMsell$8.7$0.000087910.018650.06194895,708.75
0x8A6...4181
0x3f...2fe1