WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00006114
Price
0.061464 AXIS
TVL
$9,898.88
MKT CAP
$20.4M
5m
0%
1h
0%
4h
0%
24h
-18.28%
Share
TXNS
27
Buys
1
Sells
26
Volume
495
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
82.01M
Pooled AXIS:
$12

pTGC/AXIS price stats on PulseChain

As of August 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006114. pTGC price is down -18.28% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $494.82. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,380,972.45. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $9,898.89. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $9,898.89.

The total transactions of pTGC/AXIS is 27 in the last 24 hours, 1 of which are buy transactions, and 26 are sales transactions.

pTGC/AXIS pool has a trading volume of $494.82 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001464, captured at 3:03 PM UTC.

The price of converting 1 pTGC to USD is $0.00006114 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/31/20262:17:15 AMbuy$11.75$0.000061140.028890.061464197,252.05
0x972...bD9F
0x45...bf11
08/31/20261:47:25 AMsell$13.58$0.000057010.032450.061456222,811.47
0xE0d...eAc3
0xb5...f5bf
08/31/20261:40:05 AMsell$18.55$0.000057060.045890.061466313,017.65
0xca2...0F1F
0x49...ba54
08/31/20261:35:35 AMsell$49.07$0.0000570.12510.061487841,746.78
0xbD3...0904
0x91...e699
08/31/20261:35:35 AMsell$22.46$0.0000570.057290.061509379,550.76
0xC2D...3750
0xe5...3369
08/31/20261:31:15 AMsell$103.59$0.000062630.26920.061551.74M
0xA15...c464
0xe1...529b
08/31/20261:24:35 AMsell$14.37$0.000062910.035610.061605221,821.53
0x978...4C69
0xf6...e2d0
08/31/20261:24:35 AMsell$27.06$0.000062910.067070.061592421,095.94
0xF37...9C2C
0x09...7031
08/31/20261:21:35 AMsell$16.15$0.000062910.039060.061615241,835.77
0x36F...9D0f
0xf0...20dd
08/31/20261:14:35 AMsell$6.75$0.000063930.015880.06162297,886.47
0x56a...2CC5
0xa2...bdae
08/31/20261:13:35 AMsell$22.98$0.000064040.056140.061631344,104.32
0xb0f...34fc
0x3e...6142
08/31/20261:11:15 AMsell$6.02$0.000063790.014560.0616488,744.75
0xD30...9bcc
0x70...28e8
08/31/202612:49:05 AMsell$15.38$0.000065330.036480.061647221,447.88
0xCE7...0a58
0xdd...b18c
08/31/202612:47:45 AMsell$23.15$0.000065610.055910.061659336,975.21
0x8Bb...8Df0
0x4a...6724
08/31/202612:41:15 AMsell$22.25$0.000065540.053210.061673317,970.85
0xe7c...7D5c
0x5a...18b9
08/31/202612:32:15 AMsell$5.69$0.000066830.013590.06168280,809.79
0x636...61A1
0xe2...09c6
08/31/202612:20:15 AMsell$15.22$0.000067690.036930.061689218,672.59
0x787...1590
0xcb...282f
08/31/202612:14:35 AMsell$23.13$0.000067780.055570.0617326,723.17
0xD8D...5d2A
0x8b...d311
08/30/202611:31:05 PMsell$11.97$0.000069160.02850.061712166,506.69
0x760...5d6a
0xd7...d717
08/30/202610:42:15 PMsell$4.27$0.000069780.010.06171758,236.43
0x28D...0e7b
0x04...31f2