WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00005108
Price
0.061248 AXIS
TVL
$9,050.45
MKT CAP
$17M
5m
0%
1h
0%
4h
2.88%
24h
10.73%
Share
TXNS
15
Buys
7
Sells
8
Volume
449
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
88.49M
Pooled AXIS:
$11.13

pTGC/AXIS price stats on PulseChain

As of September 3, 2026, the current price of pTGC token on DEX is $0.00005108. pTGC price is up 10.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $449.46. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $17,028,453.88. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $9,050.46. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $9,050.46.

The total transactions of pTGC/AXIS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

pTGC/AXIS pool has a trading volume of $449.46 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001248, captured at 3:01 PM UTC.

The price of converting 1 pTGC to USD is $0.00005108 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/03/20261:49:35 PMbuy$46.42$0.000051080.1140.061248913,588.38
0x476...9f01
0xf6...540b
09/03/20261:13:15 PMbuy$77.12$0.000050190.19030.0612141.57M
0xed5...245B
0x71...4094
09/03/202611:31:05 AMbuy$5.04$0.000049650.012630.061192105,993.88
0xA74...938a
0x2f...bf9b
09/02/202611:56:05 PMbuy$12.77$0.00004860.033370.061187281,101.06
0x7b3...f2c3
0xcd...885b
09/02/202611:54:55 PMbuy$6.03$0.000048610.015540.061181131,491.92
0x7fd...c43C
0xe9...9c7e
09/02/202611:53:45 PMbuy$12.48$0.000048620.032130.061176273,058.99
0x7fd...c43C
0x47...0e64
09/02/202611:52:45 PMbuy$8.57$0.000048290.022090.06117188,752.45
0x7b3...f2c3
0xf6...1a6e
09/02/20264:08:05 PMsell$12.44$0.000042150.033250.061165285,427.13
0x08b...1A19
0x00...6889
09/02/20263:56:25 PMsell$49.56$0.000041880.13660.0612141.13M
0x018...B516
0x06...a409
09/02/20263:56:25 PMsell$50.75$0.000041880.13990.0611831.18M
0x018...B516
0x06...a409
09/02/20263:54:55 PMsell$10.72$0.000042580.029550.061233239,683.1
0x879...3f9D
0xc2...7df7
09/02/20263:54:05 PMsell$16.93$0.000042220.047130.061241379,606.43
0x412...589d
0x09...fc07
09/02/20263:53:15 PMsell$68.66$0.000041240.18270.0612671.44M
0xCc2...37f5
0x75...ad6b
09/02/20263:52:45 PMsell$9.82$0.000046130.026440.061291204,739.9
0xf25...db62
0x80...4f48
09/02/20263:52:25 PMsell$62.09$0.000046370.16050.0613131.22M
0xa40...96E3
0x47...12fd
09/02/20261:09:55 AMsell$23.22$0.000050260.060410.061338451,290.3
0x432...50BF
0x8c...ad59
09/02/202612:57:35 AMsell$19.66$0.000052380.051220.061351378,939.7
0x9AF...a50d
0x36...526c
09/02/202612:51:05 AMsell$41.06$0.000052380.10630.06137776,430.04
0xAaB...A43a
0xf1...f8f6
09/01/20268:46:15 PMsell$16.37$0.000054130.041710.061387300,570.98
0x9d8...D07b
0x83...bf6e
09/01/20268:30:55 PMsell$12.92$0.000054130.03320.061396237,741.1
0xDfa...44e2
0x73...65b1