WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007426
Price
0.062038 AXIS
TVL
$10,232.21
MKT CAP
$24.8M
5m
0%
1h
0%
4h
0%
24h
-1.45%
Share
TXNS
10
Buys
9
Sells
1
Volume
46
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
69.41M
Pooled AXIS:
$14.16

pTGC/AXIS price stats on PulseChain

As of August 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007426. pTGC price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.50. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,755,333.24. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $10,232.21. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $10,232.21.

The total transactions of pTGC/AXIS is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.

pTGC/AXIS pool has a trading volume of $46.50 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000002038, captured at 7:52 AM UTC.

The price of converting 1 pTGC to USD is $0.00007426 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/06/20264:05:55 PMsell$10.44$0.000074260.029140.062038142,927
0x0A8...5e46
0xc5...4fc2
08/05/20268:24:35 PMbuy$0.04333$0.000074340.00012130.062055590.47
0x972...bD9F
0x6d...95be
08/05/20266:35:45 PMbuy$0.7408$0.00007490.0020570.06205510,013.51
0x913...ff3D
0x9b...e76b
08/05/20266:35:45 PMbuy$0.7413$0.00007490.0020590.06205410,022.77
0x118...D254
0x13...1e1b
08/05/20266:34:55 PMbuy$8.43$0.00007490.023280.06205113,561.26
0x07a...2c28
0xc6...75b5
08/05/20266:20:55 PMbuy$1.38$0.000075120.0038360.06204618,739.86
0xF38...1EA2
0x7a...3e86
08/05/20266:20:55 PMbuy$1.38$0.000075120.003840.06204518,772.31
0xa52...48e7
0x2d...d7fc
08/05/20266:19:35 PMbuy$4.48$0.000075120.012360.06204360,517.42
0x47A...5548
0x20...1596
08/05/20265:50:45 PMbuy$1.36$0.000075350.003820.06204118,715.3
0x8A9...cc89
0xa9...0ff0
08/05/20265:50:15 PMbuy$17.47$0.000075350.048320.062033237,623.82
0xB6A...4886
0xac...aded
08/05/20264:00:05 PMbuy$3.58$0.000074780.0099560.06202549,166.63
0x263...B91E
0xda...bf79
08/05/20263:51:35 PMbuy$11.5$0.000074580.032280.062019159,924.4
0xF01...0026
0x8c...b5b3
08/05/20263:39:35 PMbuy$12.88$0.000074580.035730.062009177,859.41
0x5b0...9cE2
0x10...941c
08/05/20263:21:25 PMbuy$4.43$0.000074580.01240.06200261,942.5
0xd12...D3a8
0x66...5b33
08/05/20262:03:55 PMsell$0.01622$0.000075180.000045590.061989229.21
0x7A4...35d1
0x07...9066
08/05/20261:08:55 PMbuy$8.76$0.000073040.024450.061997122,457.14
0xBA3...6E8d
0x86...844b
08/05/202612:39:05 PMbuy$7.5$0.000073040.020960.06199105,300.56
0x608...0B09
0x82...d81f
08/05/20269:21:05 AMbuy$4.43$0.00007330.01240.06198562,466.92
0x8ab...8EE8
0x13...fc52
08/05/20268:02:05 AMbuy$10.77$0.000072410.030260.06198152,850.86
0x224...E0e5
0xc3...5be8
08/05/20267:11:05 AMbuy$3.72$0.000072320.010510.06197453,286.52
0xAcB...B0f2
0xb1...b7f3