WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.0003752
Price
0.07421 AXIS
TVL
$112,409.71
MKT CAP
$125.1M
5m
0%
1h
0%
4h
1.37%
24h
-0.74%
Share
TXNS
52
Buys
42
Sells
10
Volume
4K
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
150.56M
Pooled AXIS:
$6.36

pTGC/AXIS price stats on PulseChain

As of March 14, 2025, the current price of pTGC token on DEX PulseX V2 is $0.0003752. pTGC price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,052.14. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $125,077,192.50. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $112,409.71. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $112,409.71.

The total transactions of pTGC/AXIS is 52 in the last 24 hours, 42 of which are buy transactions, and 10 are sales transactions.

pTGC/AXIS pool has a trading volume of $4,052.14 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000000421, captured at 1:55 PM UTC.

The price of converting 1 pTGC to USD is $0.0003752 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
03/14/202511:16:25 AMbuy$369.46$0.00037520.041450.07421984,635.36
0x7C3...5EB4
0x4c...c710
03/14/202510:23:55 AMbuy$115.7$0.00036570.01320.074174316,347.18
0x128...B0Ca
0xaf...6922
03/14/202510:11:15 AMbuy$110.88$0.00036430.012650.074156304,340.14
0x660...f8cd
0x2c...5851
03/14/20259:49:45 AMbuy$16.12$0.00036660.0018240.07414743,989.2
0xf9F...e7Fd
0xbb...bf94
03/14/20259:27:35 AMbuy$15.13$0.00036720.0017070.07414541,200.69
0x00C...bDfF
0x4a...f994
03/14/20258:22:15 AMbuy$19.78$0.0003590.0022820.07414255,102.92
0xf9F...e7Fd
0x34...3fc6
03/14/20258:16:45 AMbuy$14.47$0.0003590.0016680.0741440,303.62
0xf9F...e7Fd
0xb2...afdb
03/14/20257:15:45 AMbuy$191.86$0.00037010.021370.074124518,305.54
0x952...0016
0x60...f097
03/14/20257:12:55 AMbuy$38.25$0.00038330.0040990.07410899,798.28
0x04C...1548
0xde...9202
03/14/20256:46:55 AMbuy$227.79$0.00035730.026050.074088637,423.9
0xD8A...cFD1
0x6a...6672
03/14/20253:12:15 AMsell$59.37$0.00029010.0082930.074053204,622.7
0xCDe...D464
0xc4...e4e8
03/14/20253:11:55 AMsell$101.35$0.00028990.014210.074067349,561.59
0xB41...FE22
0x3a...6035
03/14/20253:10:55 AMsell$398.07$0.00028650.057160.0741141.39M
0x952...0016
0x38...8ffb
03/14/20252:42:55 AMsell$52.16$0.00029910.0072480.074156174,374.89
0xAaF...a50e
0x40...8fef
03/14/20252:41:45 AMsell$55.65$0.0002980.007780.074166186,725.82
0x952...0016
0x0a...30b0
03/14/20252:40:55 AMsell$28.34$0.00029960.0039480.07417494,584.34
0x2E7...0DCb
0xbb...31b9
03/14/20252:38:15 AMsell$17.66$0.00030050.0024530.07417458,784.65
0x98f...De52
0xde...7cc1
03/14/20252:34:35 AMsell$50.41$0.00030060.0070180.074184167,705.67
0x4aB...7b34
0x78...d79d
03/14/20252:31:05 AMsell$289.86$0.00030370.040230.074216954,318.93
0xF24...6671
0x79...7067
03/14/20252:29:55 AMsell$152.39$0.00030580.021210.074257498,302.89
0x952...0016
0x30...dacf