WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007149
Price
0.061973 AXIS
TVL
$9,909.17
MKT CAP
$23.8M
5m
0%
1h
0.91%
4h
4.14%
24h
13.38%
Share
TXNS
22
Buys
22
Sells
0
Volume
157
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
70.63M
Pooled AXIS:
$13.91

pTGC/AXIS price stats on PulseChain

As of July 29, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007149. pTGC price is up 13.38% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $157.38. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,833,190.68. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $9,909.18. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $9,909.18.

The total transactions of pTGC/AXIS is 22 in the last 24 hours, 22 of which are buy transactions, and 0 are sales transactions.

pTGC/AXIS pool has a trading volume of $157.38 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001973, captured at 6:15 AM UTC.

The price of converting 1 pTGC to USD is $0.00007149 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/29/20266:11:35 AMbuy$5.57$0.000071490.015970.06197380,942.59
0x506...19b9
0x82...cbd0
07/29/20265:44:25 AMbuy$13.5$0.000070850.038490.061965195,859.31
0x34e...3161
0x83...8ff8
07/29/20265:33:55 AMbuy$10.34$0.000070850.029830.061956152,511.14
0x576...e22e
0x7b...8405
07/29/20265:28:45 AMbuy$16.18$0.000070850.046570.061945239,415.86
0xf13...81f3
0xad...2c1b
07/29/20263:22:55 AMbuy$4.68$0.000070250.013520.06193669,837.25
0xB00...642E
0x30...a305
07/29/20262:10:45 AMbuy$6.45$0.000068650.018760.06193297,108.31
0x677...94A5
0xc0...4567
07/29/202612:51:45 AMbuy$10.15$0.000068680.02970.061925154,300.73
0x30F...04Af
0x3c...403c
07/28/202610:35:55 PMbuy$14.57$0.000070020.042460.061915221,721.77
0xBFC...5C5c
0xd6...d7c8
07/28/202610:13:05 PMbuy$1.83$0.000068810.0053610.06190828,092.99
0x69D...5d78
0x23...ef25
07/28/202610:10:15 PMbuy$17.31$0.000066840.050630.0619266,372.06
0x4C7...28b7
0x9a...9d29
07/28/20269:19:05 PMbuy$3.82$0.000066930.011230.06189259,374.66
0x24a...ac3A
0xf9...f3cf
07/28/20269:17:25 PMbuy$1.41$0.000066930.0041580.0618922,000.6
0xa76...8663
0xd4...cc2a
07/28/20269:07:05 PMbuy$6.15$0.000066930.017860.06188794,683.21
0x7FD...CdDE
0xe2...accb
07/28/20268:21:25 PMbuy$2.79$0.000066370.0081430.06188343,238.44
0x532...D960
0xac...d7c2
07/28/20268:07:05 PMbuy$8.6$0.00006530.025110.061878133,668.98
0xf98...A78b
0x5e...dd4b
07/28/20267:57:05 PMbuy$6.35$0.00006530.018530.06187298,962.19
0xaa8...C476
0x36...e6a7
07/28/20267:49:45 PMbuy$5.95$0.00006530.017380.06186793,069.01
0x4Ca...AD1b
0xa4...2c5d
07/28/20267:42:35 PMbuy$2.53$0.000063790.0074190.06186439,795.45
0x911...159a
0xd2...e541
07/28/20267:42:15 PMbuy$4.28$0.000063790.012570.06186167,524.66
0x28A...67FD
0x0b...db9c
07/28/20267:42:05 PMbuy$6.76$0.000063790.019710.061857106,162.92
0x090...6A7D
0xf5...601a