WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.0000497
Price
0.061131 AXIS
TVL
$9,278.7
MKT CAP
$16.6M
5m
0%
1h
0%
4h
0%
24h
2.06%
Share
TXNS
7
Buys
7
Sells
0
Volume
50
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
93.32M
Pooled AXIS:
$10.56

pTGC/AXIS price stats on PulseChain

As of September 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.0000497. pTGC price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $49.92. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $16,568,635.04. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $9,278.71. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $9,278.71.

The total transactions of pTGC/AXIS is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

pTGC/AXIS pool has a trading volume of $49.92 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001131, captured at 12:13 AM UTC.

The price of converting 1 pTGC to USD is $0.0000497 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/21/20268:59:45 PMbuy$15.98$0.00004970.036380.061131321,655.13
0x4e7...FA9b
0x48...a199
09/21/20268:26:45 PMbuy$4.39$0.00004970.0099540.06112688,397.78
0xA1F...77Bc
0x7b...8863
09/21/20268:06:25 PMbuy$0.8989$0.00004970.0020340.06112418,086.37
0x01F...d7b0
0x78...a320
09/21/20268:02:55 PMbuy$0.7303$0.00004970.0016520.06112414,693.01
0xd6E...66b6
0x4c...66c6
09/21/202612:32:55 PMbuy$6.68$0.00004870.01540.061122137,190.52
0x8aC...9f28
0x61...4e0a
09/21/202612:02:15 PMbuy$15.83$0.00004870.036320.061117325,114.45
0xaff...6E24
0xa1...5cdb
09/21/202612:00:45 PMbuy$5.39$0.00004870.012310.061111110,709.15
0x3fd...141B
0x00...2841
09/20/20261:47:05 PMsell$6.86$0.00004270.017840.061109160,769.55
0xac7...6Eb8
0xa4...2ba4
09/20/20261:47:05 PMsell$6.86$0.00004270.017770.061106160,679.51
0x763...EE1B
0xc1...2e5b
09/20/202612:43:05 AMsell$5.38$0.000043320.013840.061113124,386.55
0x608...0B09
0x71...149a
09/19/202611:11:15 PMsell$4.06$0.000043320.010470.06111593,867.41
0x7D1...346F
0x8d...e5b7
09/19/202611:04:25 PMsell$4.57$0.000043320.01180.061118105,592.84
0xaf1...005b
0x21...61ce
09/19/20264:46:35 PMsell$29.04$0.000043370.07550.061127669,688.14
0x71A...7a78
0xe0...26d7
09/18/202612:54:55 PMsell$8.38$0.000042790.02230.061137195,972.05
0x1A4...84D1
0xd3...ce18
09/18/202612:53:05 PMsell$3.37$0.000042790.0089880.06114178,751.36
0xbd5...48d4
0x0f...d6f6
09/18/20268:21:55 AMsell$3.82$0.000042640.010260.06114389,793.03
0xBb5...1a3b
0x94...e210
09/18/20266:56:15 AMsell$3.83$0.000042640.010290.06114589,853.18
0xfCE...b808
0x15...0913
09/17/202611:22:25 PMsell$11.6$0.000042440.031450.06115273,471.65
0xf25...db62
0x2e...0da4
09/17/202611:08:45 PMsell$0.1437$0.000042650.00038880.0611533,370.63
0xE0d...eAc3
0xc9...7ad6
09/16/20265:12:05 PMsell$16.15$0.000045020.041550.061158358,821.19
0xaf7...aE07
0xec...db9d