WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00008737
Price
0.061683 AXIS
TVL
$13,325.24
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-0.05%
24h
-1.84%
Share
TXNS
14
Buys
0
Sells
14
Volume
121
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
76.2M
Pooled AXIS:
$12.85

pTGC/AXIS price stats on PulseChain

As of May 3, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008737. pTGC price is down -1.84% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $120.64. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,123,599.08. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $13,325.24. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $13,325.24.

The total transactions of pTGC/AXIS is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

pTGC/AXIS pool has a trading volume of $120.64 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001683, captured at 12:49 AM UTC.

The price of converting 1 pTGC to USD is $0.00008737 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/02/20268:58:35 PMsell$8.66$0.000087370.016680.06168399,120.58
0x5ae...bb69
0x03...9075
05/02/20268:57:55 PMsell$3.57$0.000087410.0068960.06168540,923.47
0x067...b609
0x8c...3b3f
05/02/20264:17:15 PMsell$9.17$0.000088970.017680.061689104,649.95
0x0b5...98c3
0x79...9ad7
05/02/20262:26:15 PMsell$11.75$0.00008740.022620.061695133,450.7
0xC0d...D165
0x71...84c0
05/02/20262:25:45 PMsell$6.3$0.00008740.012150.06169971,498.27
0x7D1...4355
0x3e...7028
05/02/20262:25:25 PMsell$4.85$0.00008740.0093580.06170254,957.36
0x067...b609
0x0f...7ac6
05/02/20262:25:15 PMsell$14.7$0.00008740.028530.061707167,060.9
0xF60...32EB
0x0b...f030
05/02/20262:24:45 PMsell$24.05$0.00008740.045850.061717266,963.71
0xf62...fe34
0x1f...f0b3
05/02/20262:04:25 PMsell$3.37$0.00008740.0064430.06172437,361.32
0x067...b609
0xf3...438e
05/02/20261:49:45 PMsell$17.16$0.00008740.032350.061729187,063.05
0xBb5...1a3b
0x98...64c6
05/02/202611:41:05 AMsell$3.33$0.000087950.0063430.06173436,562.96
0x354...a935
0x01...6c57
05/02/20267:14:15 AMsell$3.62$0.000088110.0068670.06173639,545.71
0xFF5...BA75
0x9f...a753
05/02/20262:59:25 AMsell$8.01$0.000087970.015190.06173987,324.05
0x7D9...0024
0xbd...c001
05/01/20269:20:35 PMsell$2.01$0.000089010.0038890.06174222,328.06
0xD8b...0288
0xb1...4fda
05/01/20268:40:25 PMsell$1.76$0.000088860.0033850.06174319,424.16
0x7D9...0024
0x44...1bc5
05/01/20267:57:05 PMsell$4.45$0.000089340.0085940.06174449,262.29
0xB18...5Dde
0x4f...8703
05/01/20267:56:25 PMsell$14.02$0.000089340.027050.061751154,485.12
0xD2C...051B
0x86...855e
05/01/20267:56:25 PMsell$10.36$0.000089340.020.061757113,833.26
0xD2C...051B
0x59...b244
05/01/20267:56:25 PMsell$3.64$0.000089340.0070380.06174640,295.26
0x0cE...B6ce
0x5b...c6eb
05/01/20267:55:55 PMsell$22.99$0.000089340.044830.061766253,877.48
0x047...da6f
0x96...55d1