WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00001807
Price
0.076131 AXIS
TVL
$4,603.11
MKT CAP
$6M
5m
0%
1h
-1.19%
4h
-1.19%
24h
-1.77%
Share
TXNS
14
Buys
3
Sells
11
Volume
365
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
126.98M
Pooled AXIS:
$7.8

pTGC/AXIS price stats on PulseChain

As of October 22, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001807. pTGC price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $364.70. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,024,106.19. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $4,603.11. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $4,603.11.

The total transactions of pTGC/AXIS is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

pTGC/AXIS pool has a trading volume of $364.70 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000006131, captured at 2:07 PM UTC.

The price of converting 1 pTGC to USD is $0.00001807 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/22/20261:56:15 PMsell$0.5041$0.000018070.0017040.07613127,806.4
0x506...19b9
0x6e...345a
10/22/20261:39:35 PMsell$1.93$0.000018280.0064840.076137105,660.33
0x7b3...f2c3
0x28...67cd
10/22/20261:34:15 PMsell$2.35$0.000018280.0079030.076148128,541.5
0x01E...24B0
0x73...f819
10/22/20269:50:05 AMsell$12.97$0.000018070.044240.076189714,791.05
0x1A4...84D1
0xfb...0f1c
10/22/20268:57:25 AMsell$10.61$0.000018560.035750.076253571,772.96
0xB00...642E
0x2b...f5dc
10/22/20262:22:05 AMsell$7.81$0.000018470.026360.076302418,343.56
0x731...B576
0xbc...95f6
10/22/20262:01:25 AMsell$21.42$0.000018470.074630.0763821.17M
0x804...4868
0x47...d560
10/22/20261:59:25 AMsell$44.08$0.000018470.15810.0765712.41M
0xfA6...9100
0xb4...bc63
10/22/20261:57:35 AMbuy$91.92$0.000018390.3290.0764685.09M
0xfD9...7C37
0x6c...9846
10/22/20261:38:35 AMsell$8.93$0.000018390.029080.076195469,473.09
0x5bd...222A
0x71...3692
10/22/20261:36:45 AMsell$20.08$0.000018390.068270.0762721.09M
0xc5E...CAd1
0xf2...fe0b
10/22/20261:35:15 AMsell$0.02961$0.000018390.00010230.0763261,618.35
0x83d...6894
0x1f...aac2
10/22/20261:35:05 AMbuy$129.92$0.000018390.40970.0763456.79M
0x405...aF3f
0xd4...b0ac
10/22/20261:26:45 AMbuy$12.09$0.000018390.037140.075696652,008.3
0xE6f...A944
0x7c...d110
10/21/202611:47:55 AMbuy$16.48$0.000020530.048180.075631855,666.12
0x5b0...9cE2
0x11...c18d
10/21/20269:41:05 AMbuy$16.14$0.000020070.046740.07556840,704.56
0x450...3749
0x16...6af1
10/21/20269:10:45 AMbuy$12.38$0.0000190.036250.075498659,403.28
0xDc4...5276
0x13...40e8
10/21/20267:41:55 AMbuy$13.28$0.000018810.039020.075442717,128.7
0x4cd...777A
0x78...3f5c
10/21/20266:37:25 AMbuy$7.1$0.00001810.020860.075397386,550.74
0xff7...0f3E
0xbc...2109
10/21/20265:50:35 AMbuy$18.39$0.000018250.053850.0753431.01M
0x5c9...50a4
0x2b...b914