WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00003984
Price
0.061029 AXIS
TVL
$7,955.5
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
1.23%
Share
TXNS
8
Buys
1
Sells
7
Volume
179
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
97.75M
Pooled AXIS:
$10.08

pTGC/AXIS price stats on PulseChain

As of September 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00003984. pTGC price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $179.28. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $13,283,070.99. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $7,955.51. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $7,955.51.

The total transactions of pTGC/AXIS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

pTGC/AXIS pool has a trading volume of $179.28 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001029, captured at 7:12 AM UTC.

The price of converting 1 pTGC to USD is $0.00003984 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/28/20261:39:55 AMsell$4.14$0.000039840.010290.06102999,956.08
0x264...f636
0x9e...e1d2
09/27/20267:59:25 PMsell$3.57$0.000040280.0089110.06103186,357.22
0x784...B081
0xd2...1a74
09/27/20262:40:45 PMsell$1.81$0.000038670.0046590.06103345,097.17
0x69D...5d78
0x13...b3b7
09/27/202611:43:35 AMsell$4.49$0.000039080.011460.061034110,768.1
0x508...6501
0x83...0fe8
09/27/202611:00:15 AMsell$47.56$0.000038850.12420.0610481.18M
0x251...6CD7
0x71...f1ee
09/27/202610:47:45 AMsell$27.1$0.000039110.072950.061069682,240.66
0x2A9...c5e8
0x8b...b7cf
09/27/20269:52:35 AMsell$5.95$0.000038850.015720.061078145,765.05
0xE0d...eAc3
0x4a...6177
09/27/20269:13:55 AMbuy$84.61$0.000039360.22830.0610622.15M
0x18d...cA3C
0x55...0074
09/26/20265:57:25 PMsell$22.84$0.000040720.058290.061039561,051.76
0x3e4...E894
0x98...52b7
09/26/20265:01:15 PMsell$0.3583$0.000040720.00091970.0610458,799.9
0xE2a...E201
0xc0...4686
09/26/20264:57:35 PMsell$0.3734$0.000040720.00095870.0610459,171.68
0x61E...2b41
0xe4...3c62
09/26/20264:57:05 PMsell$0.4192$0.000040580.001080.06104510,330.95
0x50f...5619
0x8f...5da2
09/26/20264:44:05 PMsell$0.3112$0.000040580.00080210.0610457,670.32
0xff7...0f3E
0x00...dc74
09/26/20264:25:05 PMsell$0.3081$0.000040530.0007950.0610457,601.42
0x79c...840E
0x76...6117
09/25/20269:07:35 PMsell$1.3$0.000041090.0032380.06104630,949.91
0xa7A...2322
0x6f...f338
09/25/20264:36:35 AMbuy$83.93$0.000039550.21850.061032.12M
0x5B7...b143
0xf2...f5ac
09/25/20264:10:15 AMbuy$7.94$0.000039660.020140.061006200,196.16
0x676...B4ad
0x58...6d6c
09/24/202610:42:15 AMbuy$3.87$0.000040850.010040.061002100,161.73
0xbeC...869c
0x1a...3d61
09/24/20269:08:45 AMbuy$2.66$0.000040960.0069230.06100169,142.43
0x01E...24B0
0xe7...8907
09/23/20261:56:35 PMbuy$2.78$0.000040820.0072130.07999872,148.09
0x63d...eDCf
0x98...2734