WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00002049
Price
0.076714 AXIS
TVL
$4,983.17
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0.13%
24h
0.13%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
121.69M
Pooled AXIS:
$8.15

pTGC/AXIS price stats on PulseChain

As of November 12, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002049. pTGC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.81. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,832,339.73. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $4,983.17. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $4,983.17.

The total transactions of pTGC/AXIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

pTGC/AXIS pool has a trading volume of $4.81 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000006714, captured at 8:33 PM UTC.

The price of converting 1 pTGC to USD is $0.00002049 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
11/12/20266:52:45 PMbuy$2.03$0.000020490.006660.07671499,206.83
0x30F...04Af
0x94...f78f
11/12/20266:17:15 PMbuy$2.77$0.000020490.0090830.076701135,557.3
0x787...1590
0x25...4b26
11/12/20263:22:55 PMsell$0.072754$0.000020470.01089520.0766540.001345
0xFF5...BA75
0x82...bcfe
11/12/20262:40:45 PMsell$0.001155$0.000020470.0537550.07665456.43
0xFF5...BA75
0x91...418c
11/11/202612:07:25 PMsell$1.4$0.000019230.0048670.07665873,097.74
0x47A...5548
0xba...c786
11/11/202612:06:55 PMsell$1.57$0.000019230.0054480.07666781,719.62
0x506...19b9
0x3a...43c6
11/10/20265:13:25 PMsell$1.89$0.000018780.0067480.076677101,070.87
0x952...1d65
0x99...de7f
11/10/20265:10:25 PMsell$7.44$0.000018780.026580.076704396,580.54
0xE8D...3266
0x47...0c7f
11/10/20265:10:05 PMsell$3.11$0.000018780.011180.076735166,092.47
0x056...4E9a
0xac...397a
11/10/20263:44:25 PMsell$1.39$0.000019130.0049330.07674973,099.36
0x31D...75E2
0x71...fa3a
11/10/20262:43:25 PMsell$0.9254$0.000019480.0032080.07675547,492.43
0xE0d...eAc3
0x5e...e2d5
11/10/202611:11:35 AMsell$1.21$0.000019530.0042050.07676262,195.04
0xe67...ca54
0xa4...52d6
11/10/20264:33:35 AMsell$0.07681$0.00001930.00026920.0767653,980.06
0xBf9...D01A
0x09...f0af
11/10/20261:47:15 AMsell$0.3373$0.000019680.0011290.07676616,690.88
0x506...19b9
0x2e...411b
11/09/20269:06:05 PMsell$1.22$0.000019680.0042010.07677162,043.97
0x5b4...638A
0x76...991d
11/09/20267:07:25 PMsell$0.793$0.000019680.0026530.07677639,148.66
0x165...E520
0xba...f91c
11/09/20266:07:45 PMsell$0.07657$0.000019680.0921980.0767780.003243
0xFF5...BA75
0x02...95e9
11/09/202610:21:35 AMsell$5.42$0.000019430.018310.076794269,626.6
0x31f...6c13
0xfe...e661
11/09/20268:54:35 AMsell$0.2004$0.000019430.00068140.07680910,007.2
0x53c...77ab
0xe3...f1ea
11/09/20268:32:05 AMsell$0.9511$0.000019430.0032410.07681347,573.15
0xe79...8c4E
0xed...3c55