WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00006746
Price
0.06196 AXIS
TVL
$9,633.4
MKT CAP
$22.5M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
27
Buys
0
Sells
27
Volume
187
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
70.95M
Pooled AXIS:
$13.85

pTGC/AXIS price stats on PulseChain

As of August 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006746. pTGC price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $186.99. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,488,599.77. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $9,633.41. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $9,633.41.

The total transactions of pTGC/AXIS is 27 in the last 24 hours, 0 of which are buy transactions, and 27 are sales transactions.

pTGC/AXIS pool has a trading volume of $186.99 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.000000196, captured at 7:42 AM UTC.

The price of converting 1 pTGC to USD is $0.00006746 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/03/20265:54:35 PMsell$32.69$0.000067460.093480.06196476,754.25
0xE0d...eAc3
0x37...5d9c
08/03/20262:28:05 PMsell$9.24$0.000063980.028580.061977144,538.64
0x80A...b4e4
0x71...ca5b
08/03/20261:45:45 PMsell$4.09$0.000060920.012510.06198363,072.4
0xaa8...C476
0xff...3332
08/03/202612:49:45 PMsell$10.38$0.000064170.031650.06199159,056.79
0x571...9D49
0x19...2fff
08/03/202612:31:35 PMsell$2.95$0.000064170.0090410.06199545,297.86
0xE96...BA04
0x22...4a36
08/03/202611:38:15 AMsell$1.92$0.000064390.0058910.06199829,485.16
0xaa8...C476
0xc6...89c7
08/03/202611:36:15 AMsell$1.87$0.000064390.005690.06199928,456.2
0xAB8...EE25
0x52...8ad9
08/03/202611:27:55 AMsell$3.43$0.000064390.010480.06200252,393.45
0x8aC...9f28
0x17...0604
08/03/202611:15:35 AMsell$2.91$0.000064450.0089650.06200444,717.27
0xAcB...B0f2
0x67...58be
08/03/202611:15:35 AMsell$2.93$0.000064450.0090280.06200744,973.53
0xeCB...6A0C
0x7a...8e52
08/03/202611:08:25 AMsell$2.98$0.000064640.0091650.0620145,600.78
0xa29...d0Cf
0x39...f29b
08/03/202611:02:55 AMsell$2.6$0.000065620.0079660.06201239,585.72
0x9d8...D07b
0x44...6162
08/03/202610:55:15 AMsell$2.37$0.000065620.0072640.06201436,059.49
0xA02...B48D
0xff...52f3
08/03/202610:54:35 AMsell$1.74$0.000065620.0053280.06201626,423.54
0xE53...a423
0xc4...745f
08/03/202610:53:55 AMsell$4.29$0.000065620.013060.06201964,705.18
0xfE2...9ff6
0xa7...b8d0
08/03/202610:53:35 AMsell$7.05$0.000065620.021590.062024106,701
0x065...3c29
0x5f...9f6c
08/03/202610:52:35 AMsell$2.67$0.000065620.0082270.06202840,561.11
0xBc8...e023
0x70...e855
08/03/202610:51:35 AMsell$2$0.000065620.0061430.0620330,258.07
0xDb2...69eb
0x16...f1bb
08/03/202610:45:35 AMsell$4.62$0.000065620.014170.06203369,734
0xEE7...A68d
0xcd...cd3e
08/03/20264:29:45 AMsell$6.96$0.000063040.022510.062038110,458.7
0xeB9...f741
0x35...62b6