WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00001968
Price
0.076776 AXIS
TVL
$4,832.62
MKT CAP
$6.6M
5m
0%
1h
0%
4h
0%
24h
-2.79%
Share
TXNS
11
Buys
0
Sells
11
Volume
33
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
120.84M
Pooled AXIS:
$8.21

pTGC/AXIS price stats on PulseChain

As of November 9, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00001968. pTGC price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $32.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $6,561,500.71. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $4,832.62. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $4,832.62.

The total transactions of pTGC/AXIS is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

pTGC/AXIS pool has a trading volume of $32.86 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000006776, captured at 8:06 PM UTC.

The price of converting 1 pTGC to USD is $0.00001968 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
11/09/20267:07:25 PMsell$0.793$0.000019680.0026530.07677639,148.66
0x165...E520
0xba...f91c
11/09/20266:07:45 PMsell$0.07657$0.000019680.0921980.0767780.003243
0xFF5...BA75
0x02...95e9
11/09/202610:21:35 AMsell$5.42$0.000019430.018310.076794269,626.6
0x31f...6c13
0xfe...e661
11/09/20268:54:35 AMsell$0.2004$0.000019430.00068140.07680910,007.2
0x53c...77ab
0xe3...f1ea
11/09/20268:32:05 AMsell$0.9511$0.000019430.0032410.07681347,573.15
0xe79...8c4E
0xed...3c55
11/09/20268:02:45 AMsell$2.21$0.000019430.007490.076822109,798.4
0x27d...c00e
0xf0...4b59
11/09/20263:56:15 AMsell$4.23$0.000019720.014680.07684214,640.36
0x454...f5F2
0xa6...ed0e
11/09/20263:36:15 AMsell$1.14$0.000019610.0040180.07685658,615.11
0x165...E520
0xa3...e211
11/09/20263:36:05 AMsell$1.47$0.000019610.0051660.07686375,275.3
0x165...E520
0xe7...768d
11/09/20263:33:15 AMsell$7.6$0.000019590.026740.076889388,183.54
0xadC...C0cd
0x92...4fd1
11/08/202610:07:55 PMsell$8.81$0.000020250.030190.076937435,207.38
0xc65...afE2
0x09...a701
11/08/20264:52:05 PMsell$1.15$0.000020630.0039130.07696656,178.01
0x0Db...c1aC
0x85...7e1c
11/07/20266:11:45 PMsell$0.0008701$0.00002060.0529420.07696842.22
0xFF5...BA75
0xad...e500
11/07/20261:27:55 PMsell$3.16$0.000020410.010560.076978151,420.5
0x804...cc65
0xe4...0f1e
11/07/20264:47:55 AMsell$0.073947$0.00002040.0912960.0769860.001854
0xFF5...BA75
0x90...93b3
11/06/202610:57:15 PMsell$2.4$0.000020330.007990.076994114,251.51
0x76f...DE5a
0x4f...6c56
11/06/20267:58:45 PMsell$0.4947$0.000019920.0016520.07700223,594.36
0x7fd...c43C
0x9e...1677
11/06/20265:03:05 PMbuy$30.02$0.000019920.10480.0769551.51M
0xff7...0f3E
0xc0...986e
11/06/20263:52:25 AMsell$1.24$0.000019880.0042720.07683262,532.88
0x31D...75E2
0x0b...569d
11/06/20261:35:15 AMsell$0.004827$0.000020280.000016260.076835238.02
0xFF5...BA75
0xaf...55aa