WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00005916
Price
0.061954 AXIS
TVL
$8,574.72
MKT CAP
$19.7M
5m
0%
1h
0%
4h
0%
24h
41.57%
Share
TXNS
51
Buys
40
Sells
11
Volume
878
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
70.87M
Pooled AXIS:
$13.86

pTGC/AXIS price stats on PulseChain

As of July 17, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005916. pTGC price is up 41.57% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $877.59. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $19,722,797.29. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $8,574.72. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $8,574.72.

The total transactions of pTGC/AXIS is 51 in the last 24 hours, 40 of which are buy transactions, and 11 are sales transactions.

pTGC/AXIS pool has a trading volume of $877.59 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001954, captured at 4:24 AM UTC.

The price of converting 1 pTGC to USD is $0.00005916 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/16/20265:48:05 PMsell$10.02$0.000059160.03170.061954162,208.78
0xC8c...97d9
0xf7...1060
07/16/20264:51:25 PMsell$3.28$0.00005950.01050.0619653,601.4
0x51f...17b0
0xcf...1a16
07/16/20263:47:15 PMsell$3.26$0.000058760.010440.06196353,211.47
0x1Eb...1b8A
0x75...0aea
07/16/20262:24:15 PMsell$5.02$0.000058730.016330.06196783,020.19
0xaC3...5E90
0xbb...8753
07/16/20268:06:55 AMsell$2.23$0.000058310.0071650.0619736,357.56
0x01F...d7b0
0x77...eca4
07/16/20266:45:55 AMsell$2.75$0.00005930.0086340.06197243,765.26
0x21e...2B7f
0x52...9849
07/16/20265:43:25 AMsell$0.6087$0.000059450.0019320.0619769,778.29
0x395...eEd4
0x5a...532f
07/16/20265:43:25 AMsell$1.84$0.000059450.0058570.06197529,656.04
0x395...eEd4
0x09...6eaf
07/16/20264:17:15 AMsell$1.84$0.000059380.0058530.06197729,606.1
0xfCE...b808
0x5b...a64e
07/16/20262:30:45 AMsell$4.44$0.000059630.013930.0619870,366.86
0xeE1...641c
0x60...d4dd
07/15/202611:21:05 PMsell$0.01066$0.000063930.000033360.061982168.35
0x506...19b9
0xe0...92dc
07/15/202611:03:25 PMbuy$6.04$0.000063930.018930.0619995,099.93
0xCDf...89AF
0x2f...e569
07/15/202610:59:45 PMbuy$6.58$0.000063930.02080.061985104,821.49
0xB18...5Dde
0x8a...49ef
07/15/202610:28:15 PMbuy$8.99$0.000063650.027970.061978141,387.44
0xB00...642E
0xd7...b3d0
07/15/202610:13:35 PMbuy$7.94$0.000063650.024920.06197126,459.61
0xfF8...af5c
0xad...5fcf
07/15/202610:06:35 PMbuy$2.36$0.000063650.0074160.06196637,720.26
0x43c...0174
0x93...8220
07/15/202610:06:25 PMbuy$12.65$0.000063650.038670.061959197,378.86
0x0CA...BD79
0x73...479b
07/15/20269:59:35 PMbuy$20.72$0.000063650.062570.061945321,627.07
0xf2f...eB4e
0x79...f448
07/15/20269:44:15 PMbuy$47.12$0.000065640.13720.061917715,558.16
0xE07...5F45
0xe8...58f5
07/15/20269:16:45 PMbuy$12.8$0.000068240.038170.061892201,645.93
0xF01...0026
0xe7...407e