WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00006785
Price
0.0616 AXIS
TVL
$10,804.64
MKT CAP
$22.6M
5m
0%
1h
0%
4h
3.31%
24h
-6.37%
Share
TXNS
15
Buys
0
Sells
15
Volume
109
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
78.06M
Pooled AXIS:
$12.52

pTGC/AXIS price stats on PulseChain

As of June 4, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006785. pTGC price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $109.21. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $22,619,756.09. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $10,804.64. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $10,804.64.

The total transactions of pTGC/AXIS is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.

pTGC/AXIS pool has a trading volume of $109.21 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000016, captured at 5:02 PM UTC.

The price of converting 1 pTGC to USD is $0.00006785 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/04/20263:38:35 PMsell$4.61$0.000067850.010490.061665,596.56
0xD48...BB2c
0x67...b86a
06/04/202611:48:45 AMsell$6.61$0.000065330.015310.06160395,450.57
0x93F...1D44
0xe4...d0a2
06/04/202611:48:35 AMsell$13.41$0.000065290.031170.061609193,671.35
0xa02...Fc0B
0x9c...0547
06/04/202611:41:35 AMsell$8.73$0.000065680.020160.061616124,737.47
0x677...D18a
0xe3...a346
06/04/202611:41:25 AMsell$2.88$0.000067590.006650.0616241,051.8
0x93A...8989
0xdd...f3ca
06/04/20262:05:25 AMsell$16.66$0.000070980.038220.061625235,087.99
0x432...50BF
0xb7...5f15
06/04/20262:05:25 AMsell$8.71$0.000070980.019970.061633122,310.47
0x64E...0E9A
0x4b...3f2a
06/04/20261:33:55 AMsell$4.65$0.000070980.010720.06163765,524.93
0xf7d...4646
0x87...230d
06/04/20261:28:55 AMsell$3.14$0.000070980.0072930.06163944,481.66
0xddA...1068
0x7e...3604
06/04/202612:56:15 AMsell$6.39$0.000071970.014710.06164289,620.32
0x1ae...1C0d
0xff...6f1d
06/04/202612:49:25 AMsell$6.57$0.000071970.015290.06164692,931.59
0x3fd...141B
0x39...4c4d
06/03/20268:35:25 PMsell$8.85$0.000072180.02020.06165122,404.4
0x0aF...8af4
0x20...b3df
06/03/20268:07:35 PMsell$5.71$0.000072180.012910.06165578,015.57
0xBA8...C840
0xfd...d9dc
06/03/20267:19:55 PMsell$8.96$0.000072470.020230.061659121,969.66
0xA3a...0F07
0x80...a66b
06/03/20267:19:15 PMsell$3.25$0.000072470.007360.06166344,257.41
0x217...0E54
0x59...fe92
06/02/20264:42:35 PMbuy$29.33$0.000075580.064160.061665385,259.19
0xdA2...2d4d
0xf7...634a
06/02/202612:58:25 PMbuy$31.3$0.000074010.067710.061648410,810.23
0x68e...365E
0x87...ddd6
06/01/20269:12:05 PMsell$6.91$0.000070810.015930.06163297,651
0xe28...1E15
0x4f...ab5d
06/01/20268:32:55 PMsell$8.02$0.000073870.017760.061636108,586.06
0x8aB...f762
0x22...7de2
06/01/202612:08:15 AMsell$3.25$0.000073030.0073160.06163944,623.01
0xBa5...e53c
0xf7...c594