WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00009581
Price
0.061811 AXIS
TVL
$14,436.9
MKT CAP
$31.9M
5m
0%
1h
-0.32%
4h
-1.88%
24h
-9.45%
Share
TXNS
21
Buys
0
Sells
21
Volume
204
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
73.29M
Pooled AXIS:
$13.35

pTGC/AXIS price stats on PulseChain

As of April 20, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00009581. pTGC price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $204.29. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $31,937,944.06. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $14,436.91. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $14,436.91.

The total transactions of pTGC/AXIS is 21 in the last 24 hours, 0 of which are buy transactions, and 21 are sales transactions.

pTGC/AXIS pool has a trading volume of $204.29 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001811, captured at 5:55 PM UTC.

The price of converting 1 pTGC to USD is $0.00009581 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
04/20/20265:31:35 PMsell$18.15$0.000095810.032680.061811180,403.77
0x5e6...a274
0xa9...c62f
04/20/20265:31:15 PMsell$3.12$0.000095810.0056350.06181631,016.18
0xE34...A362
0xd1...df6e
04/20/20265:12:05 PMsell$5.05$0.000096120.0090390.06181849,693.86
0xDEE...08e6
0x2e...f7a0
04/20/20262:11:35 PMsell$13.03$0.000095550.023540.061823129,118.08
0xBA8...C840
0xe8...e315
04/20/20261:49:25 PMsell$24.47$0.000095370.044560.061832243,159.52
0x567...C0e2
0xda...47b0
04/20/20261:48:55 PMsell$10.82$0.000097640.019690.061841106,950.83
0x161...CBc7
0x25...c319
04/20/202612:56:55 PMsell$7.37$0.000098570.013280.06184671,969.95
0x067...b609
0xed...9eaf
04/20/202611:17:05 AMsell$0.1106$0.000098250.00019730.0618471,067.71
0x7b3...f2c3
0x77...4773
04/20/202611:10:15 AMsell$5.59$0.000097470.0099750.06184953,943.03
0x6a4...a020
0x6f...10fd
04/20/202611:09:45 AMsell$4.07$0.000097980.007270.06185139,262.27
0xE34...A362
0xd7...65df
04/20/202611:03:55 AMsell$4.7$0.000098670.008390.06185345,261.42
0x463...fFbA
0x0a...6108
04/20/202611:02:25 AMsell$6.17$0.000098830.010950.06185658,993.14
0x476...9f01
0xe2...d336
04/20/202610:28:55 AMsell$5.16$0.000099470.0091090.06185948,997.19
0x71C...1777
0x7e...4123
04/20/20269:08:15 AMsell$18.16$0.000099080.031810.061864170,570.63
0xa40...96E3
0x1b...f941
04/19/20268:20:35 PMsell$12.53$0.00010190.022690.061872121,227.54
0x7D1...4355
0x52...16c8
04/19/20268:17:55 PMsell$19.39$0.00010310.034970.06188186,001.15
0x557...1C7B
0x1e...ba7f
04/19/20268:05:55 PMsell$9.85$0.00010480.017720.06188793,887.45
0x36F...9D0f
0xe7...4419
04/19/20268:03:55 PMsell$16.58$0.00010480.029850.061894157,589.88
0xdBE...8CB1
0xdb...c410
04/19/20268:03:35 PMsell$8.01$0.00010480.014370.061975,654.11
0xB4c...28F6
0x2f...a45a
04/19/20268:03:15 PMsell$5.91$0.00010480.01070.06190456,213.56
0x02D...Ad46
0x2e...6f4e