WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00004773
Price
0.061182 AXIS
TVL
$8,727.67
MKT CAP
$15.9M
5m
0%
1h
0%
4h
0%
24h
-3.66%
Share
TXNS
2
Buys
1
Sells
1
Volume
43
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
90.9M
Pooled AXIS:
$10.78

pTGC/AXIS price stats on PulseChain

As of June 28, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004773. pTGC price is down -3.66% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $42.93. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,913,149.00. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $8,727.68. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $8,727.68.

The total transactions of pTGC/AXIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

pTGC/AXIS pool has a trading volume of $42.93 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001182, captured at 10:46 PM UTC.

The price of converting 1 pTGC to USD is $0.00004773 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/28/20264:10:35 AMbuy$27.33$0.000047730.067160.061182568,109.22
0x0f8...CDbE
0xd3...dafb
06/27/20266:11:35 PMsell$15.59$0.000049550.037050.061172316,097.1
0x0EE...CF2E
0x7b...3520
06/26/20266:13:45 PMbuy$7.02$0.000050870.017110.061181144,877.24
0xD05...2423
0x2c...b453
06/26/20264:09:45 PMsell$0.0001119$0.000050490.0626360.0611722.24
0x7A4...35d1
0x24...3c39
06/26/20264:09:15 PMsell$0.004541$0.000050660.000010660.06117290.92
0x7A4...35d1
0x90...1152
06/25/20267:18:25 PMbuy$6.05$0.000050460.01470.061177124,903.92
0x0A2...D789
0x6d...6ebc
06/25/202612:36:55 PMbuy$31.59$0.000050180.076050.061167651,336.95
0xDe6...95E1
0xa3...b1af
06/25/20266:40:15 AMbuy$6.65$0.000050080.015820.061157136,678.92
0x0C8...F1B4
0x7b...98ea
06/25/20265:25:25 AMbuy$8.15$0.000049670.019930.061153172,765.55
0x0e6...fD49
0xa1...d47d
06/25/20263:39:35 AMbuy$3.6$0.000048850.0087010.0611575,611.78
0xe28...1E15
0x04...699d
06/25/20263:36:55 AMbuy$6.59$0.000048850.015750.061148137,232.08
0x0EE...CF2E
0x87...b9f5
06/25/20261:56:35 AMbuy$3.47$0.000050020.0084440.06114573,717.35
0xE0d...eAc3
0x2f...1989
06/25/20261:56:15 AMbuy$3.05$0.000049290.0074330.06114364,988.97
0x71A...7a78
0x9b...d4bc
06/25/20261:53:45 AMbuy$10.93$0.000048910.026680.06114234,091.19
0x75f...f7bc
0x00...f238
06/25/20261:45:35 AMbuy$6.36$0.000048910.01560.061135137,428.53
0x37C...2caF
0x1a...e901
06/24/20266:55:55 PMsell$7.26$0.000043260.018580.061129164,545.05
0xac7...6Eb8
0x12...97db
06/24/20266:53:05 PMsell$9.04$0.000043580.022990.061133202,804.19
0x5E3...aBc6
0x82...bdad
06/24/20266:32:35 PMsell$13.17$0.000042430.034270.061139300,701.07
0xbd2...d0AE
0xa8...eb7f
06/24/20266:32:15 PMsell$6.72$0.000042690.017390.061145151,838.53
0x1d1...AC7d
0x31...a7ef
06/24/20266:31:05 PMsell$8.61$0.000042690.022270.061149193,691.83
0xD8b...0288
0x33...9717