WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007804
Price
0.061773 AXIS
TVL
$11,585.12
MKT CAP
$26M
5m
0%
1h
0%
4h
0%
24h
-2.53%
Share
TXNS
2
Buys
0
Sells
2
Volume
10
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
74.14M
Pooled AXIS:
$13.17

pTGC/AXIS price stats on PulseChain

As of May 25, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007804. pTGC price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.98. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $26,015,382.86. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $11,585.13. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $11,585.13.

The total transactions of pTGC/AXIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

pTGC/AXIS pool has a trading volume of $9.98 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001773, captured at 10:14 PM UTC.

The price of converting 1 pTGC to USD is $0.00007804 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
05/24/202611:59:45 PMsell$4.26$0.000078040.0097040.06177354,710.13
0x7Aa...304E
0x52...f945
05/24/202612:56:25 PMsell$5.7$0.000080070.012480.06177670,261.83
0x5c7...a999
0xd7...eacd
05/23/202611:31:25 PMsell$1.19$0.000079680.002630.06177814,790.14
0xf46...55E8
0xd1...f80c
05/23/202610:53:55 PMsell$1.72$0.000080210.0038530.06177921,652.77
0xf33...3fbb
0xbf...a580
05/23/202610:25:55 PMsell$2.45$0.000078840.0054580.06178130,646.46
0x310...8e3B
0xd9...1870
05/23/202610:04:45 PMsell$2.15$0.000079510.0047730.06178226,780.88
0x8BB...bBC6
0x66...a58c
05/23/202610:02:35 PMsell$0.9149$0.000079510.0020340.06178311,411.33
0xb66...708C
0xcd...412f
05/23/20268:53:25 PMbuy$135.9$0.000077890.30380.0617521.73M
0xD85...2bC4
0xee...4390
05/23/20266:00:55 PMsell$4.5$0.000075870.009750.06170457,218.77
0xbd2...d0AE
0x20...f085
05/23/20267:45:45 AMsell$12.78$0.000075740.02810.061709164,465.98
0x81d...FFaC
0xc8...4018
05/21/20262:44:15 PMsell$1.47$0.000080070.0030970.06171318,080.53
0x1ea...7d67
0x89...816d
05/21/20262:41:35 PMsell$1.35$0.000080060.0028410.06171316,580.21
0xa22...C5D0
0xe4...2eca
05/21/20261:52:55 PMsell$15.74$0.000077240.033350.061718194,066.47
0x483...77A1
0x22...016a
05/21/20261:52:35 PMsell$18.72$0.000081180.039140.061728226,491.71
0x4bC...1747
0x4b...a33d
05/20/20267:22:45 PMbuy$2.78$0.000086370.0058230.06174233,414.99
0x895...83D8
0xd7...7baf
05/20/20266:38:35 PMbuy$28.92$0.000086550.059170.061734341,208.95
0xC4f...8330
0x34...edac
05/20/20266:12:15 PMbuy$4.48$0.000086550.0092190.06172553,442.9
0xc13...c7A3
0x0e...0602
05/20/20266:09:35 PMbuy$3.63$0.000086550.0074520.06172243,255.97
0xB26...6b0B
0x9e...b0b0
05/20/20266:06:55 PMbuy$3.23$0.000086550.0065860.06172138,271.06
0x9Cb...ceC4
0x2f...045f
05/20/20265:35:25 PMbuy$7.45$0.000086550.015340.06171889,292.42
0x454...f5F2
0x7b...b222