WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00004719
Price
0.061213 AXIS
TVL
$7,886.21
MKT CAP
$15.7M
5m
0%
1h
0%
4h
-1.91%
24h
-3.75%
Share
TXNS
48
Buys
18
Sells
30
Volume
520
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
89.73M
Pooled AXIS:
$10.93

pTGC/AXIS price stats on PulseChain

As of July 8, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004719. pTGC price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $520.38. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $15,730,656.40. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $7,886.21. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $7,886.21.

The total transactions of pTGC/AXIS is 48 in the last 24 hours, 18 of which are buy transactions, and 30 are sales transactions.

pTGC/AXIS pool has a trading volume of $520.38 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001213, captured at 12:22 AM UTC.

The price of converting 1 pTGC to USD is $0.00004719 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/07/20269:56:55 PMbuy$25.31$0.000047190.075780.061213624,500.9
0x38A...2ADa
0x2c...48c8
07/07/20266:02:45 PMsell$12.29$0.000048110.031350.061201260,943.36
0xa77...60FC
0x64...2c57
07/07/20266:02:45 PMsell$13.11$0.000048110.033440.061208276,749.87
0x4D6...2BF1
0x2b...7210
07/07/20266:02:45 PMsell$13.23$0.000048110.033750.061215277,574.44
0x2c7...c660
0xa2...1599
07/07/20263:57:05 PMsell$3.99$0.000047670.010150.0612283,176.58
0x00b...b530
0xed...f95d
07/07/20263:57:05 PMsell$5.73$0.000047670.014570.061226118,822.58
0x276...2d39
0x18...2162
07/07/20263:57:05 PMsell$5.17$0.000047670.013140.061223107,395.89
0x36C...CADb
0x32...1f73
07/07/20263:48:45 PMsell$8.47$0.000047380.021680.06123176,168.9
0x340...4579
0x99...58c1
07/07/20263:48:45 PMsell$10.44$0.000047380.026740.061236216,328.06
0x4f6...0EBE
0x6f...f84c
07/07/20263:47:45 PMsell$2.89$0.000047380.0074080.0612459,747.73
0xA7c...7746
0x2c...25e4
07/07/20263:11:25 PMsell$9.85$0.000047820.025970.061248208,086.68
0x4cd...777A
0x93...ccfc
07/07/20263:11:25 PMsell$7.23$0.000047820.019070.061242153,432.9
0x324...8e9c
0x0e...881b
07/07/20263:08:55 PMsell$3.32$0.00004750.0087790.06125170,126.65
0x557...1C7B
0x8b...0828
07/07/20263:07:35 PMsell$4.93$0.00004750.013030.061254103,943.52
0x557...1C7B
0xd5...907a
07/07/20263:07:15 PMsell$3.33$0.00004750.00880.06125670,015.99
0xB26...6b0B
0x50...7ab2
07/07/20263:06:15 PMsell$5.44$0.00004750.014460.061261114,631.14
0x9d8...D07b
0xd2...a903
07/07/20263:06:15 PMsell$3.81$0.00004750.010130.06125980,528.36
0x5b4...638A
0xb8...b296
07/07/20263:05:15 PMsell$5.44$0.000048860.014350.061265113,497.65
0x904...8607
0xe7...7ae5
07/07/20262:37:55 PMsell$2.27$0.000046810.0061080.06126748,198.19
0x2AF...5bD0
0xaa...d07e
07/07/20262:35:45 PMsell$5.14$0.000046810.013860.061269109,181.72
0xCed...5B5d
0xc0...8c48