WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00002199
Price
0.076956 AXIS
TVL
$5,269.68
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
16
Buys
0
Sells
16
Volume
77
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
119.31M
Pooled AXIS:
$8.31

pTGC/AXIS price stats on PulseChain

As of October 31, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00002199. pTGC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $76.64. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $7,330,021.17. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $5,269.68. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $5,269.68.

The total transactions of pTGC/AXIS is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

pTGC/AXIS pool has a trading volume of $76.64 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.00000006956, captured at 6:29 PM UTC.

The price of converting 1 pTGC to USD is $0.00002199 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
10/30/202611:53:15 PMsell$3.12$0.000021990.0098180.076956141,137.53
0xA94...44b9
0x6c...0c86
10/30/202611:38:35 PMsell$0.878$0.000021990.0027580.07696739,599.77
0x165...E520
0x3d...c849
10/30/202610:31:55 PMsell$0.402$0.00002130.0012710.0769718,237.14
0x506...19b9
0xe0...64f6
10/30/20269:09:55 PMsell$0.6804$0.000021010.0022050.07697331,626.88
0x69D...5d78
0x85...ca75
10/30/20267:03:25 PMsell$6.96$0.000021030.022520.076993322,136.61
0xd43...a155
0x4b...9856
10/30/20264:42:15 PMsell$7.35$0.000020910.024060.0770330.3126
0x3Ec...5ea1
0xf3...4d0d
10/30/20262:20:45 PMsell$2.83$0.000020890.0092720.07702132,072.38
0x2D7...15A0
0xb8...053e
10/30/20262:15:15 PMsell$4.54$0.000020890.01470.077041208,792.92
0x13A...8015
0x7d...8da3
10/30/20266:37:55 AMsell$16.78$0.000020710.055060.077099775,609.7
0x51f...17b0
0x4a...7385
10/30/20261:46:55 AMsell$1.93$0.000020410.0064080.07715289,597.89
0x69D...5d78
0xc4...8b4b
10/30/20261:16:05 AMsell$2.55$0.000020610.0084740.077164118,278.99
0x2C7...7D30
0x9d...7934
10/30/20261:09:25 AMsell$0.9263$0.000020590.003070.07717442,799.2
0x31D...75E2
0xd2...a2ff
10/30/20261:08:55 AMsell$0.4623$0.000020590.0015320.07717821,348.89
0xbA5...48a3
0x74...375f
10/30/20261:05:45 AMsell$17.35$0.000020570.05790.077228801,135.3
0x0Bb...6A73
0xd0...6ed9
10/30/20261:05:25 AMsell$7.98$0.000020950.026550.077301363,688.04
0xaAc...8027
0xa7...0661
10/30/202612:47:05 AMsell$1.84$0.000021720.0060550.07732982,625.07
0x2B7...3099
0xd9...f558
10/29/202610:12:55 PMsell$2.99$0.000021620.0095950.077342130,675.83
0xEbE...c4C5
0xb6...f8de
10/29/202612:53:15 AMbuy$11.86$0.000025430.03540.077364480,785.27
0x459...177e
0x2b...5792
10/29/202612:51:25 AMbuy$23.7$0.000025460.069490.077273955,479.33
0x448...D9BA
0xbf...90e9
10/29/202612:48:55 AMbuy$23.26$0.00002560.067560.077156944,066.4
0x8cF...4609
0xee...0f9b