WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007123
Price
0.061573 AXIS
TVL
$10,917.52
MKT CAP
$23.7M
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
19
Buys
15
Sells
4
Volume
137
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
78.89M
Pooled AXIS:
$12.39

pTGC/AXIS price stats on PulseChain

As of June 7, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007123. pTGC price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $136.86. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $23,744,812.52. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $10,917.52. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $10,917.52.

The total transactions of pTGC/AXIS is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

pTGC/AXIS pool has a trading volume of $136.86 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001573, captured at 5:35 PM UTC.

The price of converting 1 pTGC to USD is $0.00007123 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/07/202611:54:35 AMbuy$5.99$0.000071230.014020.06157389,145.83
0x93F...1D44
0xc4...d12b
06/07/202611:47:25 AMbuy$3.1$0.000071230.0072240.0615745,994.87
0xbE1...e410
0xa2...79f5
06/07/202611:42:55 AMbuy$3.7$0.000071230.0085520.06156854,524.51
0xa83...Fc72
0xd0...a54d
06/07/202611:15:25 AMbuy$4.42$0.000071270.010240.06156665,384.03
0xE8D...3266
0x08...224a
06/07/20268:55:15 AMbuy$8.12$0.000071630.018420.061562117,916.3
0xB15...BEA9
0x5a...842e
06/07/20266:30:05 AMsell$0.006131$0.000069950.000014250.06155191.9
0x7A4...35d1
0x64...1bd9
06/07/20263:04:15 AMsell$0.00636$0.000071040.000014880.06155195.96
0x7A4...35d1
0x1f...e656
06/07/20262:20:35 AMbuy$5.4$0.000070640.012530.06155880,449.87
0x1a3...6b9E
0xde...832d
06/07/20261:44:55 AMbuy$2.99$0.000070330.0070080.06155645,031.89
0xa24...F565
0x20...43ef
06/07/20261:33:35 AMbuy$3.4$0.00007070.0080330.06155451,681.35
0x1E1...BB29
0x50...49ec
06/07/20261:27:35 AMbuy$4.18$0.000069970.0098840.06155263,681.21
0x263...B91E
0xff...45db
06/07/20261:14:35 AMbuy$3.22$0.000069220.007620.06154949,166.26
0xBb5...1a3b
0x8b...b514
06/07/202612:07:55 AMbuy$2.23$0.000069810.0052290.06154833,777.19
0xE0d...eAc3
0x8b...b2c1
06/07/202612:07:45 AMbuy$9.56$0.000069210.022620.061544146,461.37
0xf5A...d5cc
0xbe...61ab
06/07/202612:04:45 AMbuy$5.27$0.000068540.01250.0615481,201.55
0xAC6...BA12
0xea...108b
06/06/20265:49:35 PMbuy$54.74$0.000065640.12860.061522844,620.91
0x7ac...cec3
0x61...7d84
06/06/20265:00:05 PMsell$0.00943$0.0000660.000021970.061497146.72
0x7fd...c43C
0x18...7a5f
06/06/20262:53:35 PMsell$0.006017$0.000062030.000014160.06149794.59
0x7A4...35d1
0xa1...b2a6
06/06/20261:37:55 PMbuy$20.43$0.000068150.046860.0615312,226.82
0x7b3...f2c3
0x67...84fc
06/06/20269:49:35 AMbuy$2.58$0.000067010.0059190.06149439,612
0x48f...F007
0xf5...be8b