WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00008933
Price
0.061977 AXIS
TVL
$12,450.26
MKT CAP
$29.8M
5m
0%
1h
0%
4h
2.43%
24h
25.42%
Share
TXNS
11
Buys
6
Sells
5
Volume
126
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
70.53M
Pooled AXIS:
$13.94

pTGC/AXIS price stats on PulseChain

As of August 19, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00008933. pTGC price is up 25.42% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $125.77. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $29,779,025.81. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $12,450.27. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $12,450.27.

The total transactions of pTGC/AXIS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

pTGC/AXIS pool has a trading volume of $125.77 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001977, captured at 11:34 AM UTC.

The price of converting 1 pTGC to USD is $0.00008933 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
08/19/20268:56:25 AMbuy$18.14$0.000089330.041150.061977208,111.16
0xdF3...8d5d
0x6d...3ea5
08/19/20267:24:25 AMbuy$19.59$0.000089760.044590.061965226,896.1
0xdCC...145b
0x50...c639
08/19/20265:27:25 AMbuy$15.73$0.000089390.035810.061953183,290.84
0x052...1207
0xf1...50af
08/19/20264:59:35 AMbuy$16.14$0.000087210.036990.061943190,342.69
0xD2C...051B
0xd1...de72
08/19/20263:18:05 AMbuy$4.14$0.000088450.0095710.06193749,411.17
0x7fd...c43C
0x19...6d2a
08/19/20262:50:45 AMbuy$2.21$0.000085180.0050750.06193526,231.37
0x444...8278
0xc5...a91e
08/19/202612:48:15 AMsell$6.24$0.000083610.013920.06192572,358.94
0xddA...1068
0xc6...f99d
08/18/202612:38:05 PMsell$14.53$0.000082180.034160.061931176,831.87
0xAB8...EE25
0x8f...87d3
08/18/202611:50:55 AMsell$20.5$0.000079930.049850.061943256,487.16
0x150...34Bd
0x4b...48a2
08/18/202611:47:45 AMsell$4.26$0.000079930.010380.06194653,369.59
0x578...E24C
0x90...2d17
08/18/202610:49:05 AMsell$4.24$0.000071220.011650.06195559,635.54
0x161...CBc7
0x25...3595
08/18/20267:42:15 AMsell$0.001705$0.000070560.0547290.06195624.16
0x7A4...35d1
0x63...367b
08/18/20266:34:35 AMsell$2.86$0.00007040.0079550.06195740,631.91
0x9a1...720c
0xa8...bc56
08/18/20266:15:35 AMsell$3.93$0.000070340.010970.0619655,977.99
0xE7d...0CD4
0xf7...2b0d
08/18/20266:12:45 AMsell$3.79$0.000070340.01060.06196354,005.76
0x9a1...720c
0x17...ae9c
08/18/20266:07:15 AMsell$0.001445$0.000070350.0540370.06196520.54
0x7A4...35d1
0x76...1cd9
08/18/20265:27:55 AMsell$0.5693$0.000070570.0015850.0619658,066.89
0x69D...5d78
0xb9...b232
08/18/202612:51:05 AMsell$8.18$0.000069750.023090.061968117,274.08
0xb44...DBB1
0x4e...5dc2
08/17/202611:58:05 PMsell$3.12$0.000071360.0086340.06197343,756.33
0x61E...2b41
0xe0...8e68
08/17/20268:00:05 PMsell$3.32$0.000071220.0092320.06197546,727.67
0x4Fe...D210
0x15...5b6a