WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00006277
Price
0.061879 AXIS
TVL
$8,994.31
MKT CAP
$20.9M
5m
0%
1h
0%
4h
0%
24h
2.38%
Share
TXNS
8
Buys
8
Sells
0
Volume
68
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
72.3M
Pooled AXIS:
$13.59

pTGC/AXIS price stats on PulseChain

As of July 23, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00006277. pTGC price is up 2.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $68.42. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $20,926,576.21. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $8,994.32. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $8,994.32.

The total transactions of pTGC/AXIS is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

pTGC/AXIS pool has a trading volume of $68.42 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001879, captured at 5:24 AM UTC.

The price of converting 1 pTGC to USD is $0.00006277 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/23/20261:07:15 AMbuy$9.71$0.000062770.029640.061869158,551.44
0x4e9...4AeA
0xac...1842
07/23/20261:07:15 AMbuy$13.5$0.000062770.04120.061879219,208.58
0x3b8...882b
0x9f...d7f0
07/22/20264:32:25 PMbuy$8.7$0.000063210.02670.061862143,409.52
0xA3a...0F07
0xa8...554c
07/22/20264:16:05 PMbuy$8.69$0.000062830.026480.061854142,777.92
0x838...D9D3
0x85...36f3
07/22/20265:10:45 AMbuy$2.28$0.00006230.0069780.0618537,718.02
0xD8b...0288
0x2e...406e
07/22/20264:09:45 AMbuy$8.52$0.000062170.026190.061845141,939.68
0xD68...0C90
0xc4...1f0c
07/22/20263:27:35 AMbuy$9.4$0.000061310.028830.061837156,910.38
0x2C5...eE3F
0x26...1104
07/22/20263:21:55 AMbuy$7.58$0.000061310.023310.06183127,364.08
0xe40...a42D
0xd2...a908
07/21/202611:36:05 PMbuy$5.99$0.000061970.018630.061825102,098.52
0xD68...0C90
0x28...ead5
07/21/202610:24:35 PMbuy$1.64$0.000061970.0050330.06182127,629.93
0x562...F074
0x4e...0eeb
07/21/202610:00:55 PMbuy$2.36$0.000061970.0072870.0618240,036.56
0x454...f5F2
0x5d...989f
07/21/20268:49:55 PMbuy$3$0.000061080.008950.06181849,230.45
0x7F3...096E
0xcd...c363
07/21/20262:55:55 PMbuy$0.1349$0.000060640.00040410.0618162,224.58
0x506...19b9
0xaa...f181
07/19/20269:34:45 PMsell$4.1$0.00005790.012630.06180769,914.59
0x79D...A013
0xcd...8edb
07/19/20269:34:35 PMsell$13.91$0.00005790.043930.061821241,157.41
0x6E6...e414
0xfd...b083
07/19/20269:34:35 PMsell$7.07$0.00005790.022350.061812123,299.33
0x67A...84F7
0xea...3b75
07/19/20267:52:35 PMsell$3.57$0.00005740.011330.06182961,951.35
0x7F1...EEE7
0x4d...fa25
07/19/20267:49:05 PMsell$2.05$0.00005740.0064770.06183135,362.16
0x36C...CADb
0xfa...a9ca
07/19/20267:38:45 PMsell$4.95$0.00005740.01570.06183485,625.4
0xC8c...97d9
0xfe...59fc
07/19/20267:37:35 PMsell$8.51$0.000057490.026830.06184145,801.17
0xA1F...77Bc
0x4a...1740