WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00005106
Price
0.061218 AXIS
TVL
$9,183.58
MKT CAP
$17M
5m
0%
1h
0%
4h
0%
24h
6.19%
Share
TXNS
11
Buys
3
Sells
8
Volume
94
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
90.01M
Pooled AXIS:
$10.94

pTGC/AXIS price stats on PulseChain

As of September 6, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005106. pTGC price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $94.39. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $17,021,790.73. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $9,183.59. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $9,183.59.

The total transactions of pTGC/AXIS is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

pTGC/AXIS pool has a trading volume of $94.39 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001218, captured at 4:07 PM UTC.

The price of converting 1 pTGC to USD is $0.00005106 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/05/20269:41:25 PMbuy$4.35$0.000051060.010390.06121885,296.4
0x279...6e7D
0xf5...a61f
09/05/20267:45:55 PMbuy$9.38$0.000052070.02190.061214180,283.48
0x6b8...B21C
0xc7...4b9c
09/05/20267:45:05 PMbuy$9.75$0.000051460.022920.061209189,450.97
0x78F...6B76
0x65...1141
09/05/20262:05:05 PMsell$4.53$0.000046280.01130.06120194,100.33
0x052...1207
0x69...4a63
09/05/20261:56:05 PMsell$5.73$0.000046280.01410.061204117,144.76
0xBe1...70Cb
0xc2...3100
09/05/20265:38:15 AMsell$4.36$0.000046110.010770.06120789,239.28
0x74C...2123
0x05...ac7e
09/05/20264:52:45 AMsell$3.83$0.000046150.0095540.06120978,996.05
0xF22...0b59
0x8f...91e9
09/05/20262:18:25 AMsell$6.14$0.000045880.015240.061212125,773.74
0xa40...96E3
0x82...4aea
09/05/20262:17:45 AMsell$24.25$0.000047280.059480.06122487,336.23
0x345...B67A
0x56...59b7
09/05/20262:15:05 AMsell$8.56$0.000047880.020870.061229169,817.35
0x4d3...4eFc
0x50...0336
09/04/202610:05:25 PMsell$13.46$0.000048080.032990.061235267,052.63
0x175...6162
0x75...6b01
09/04/20267:17:35 PMsell$4.58$0.000049240.011020.0612488,908.05
0x53c...77ab
0x7d...65be
09/04/20264:22:15 PMsell$32.72$0.000049370.082910.06125662,770.45
0xE0d...eAc3
0xaf...16a7
09/04/20261:00:35 AMbuy$0.2564$0.000052320.00063870.0612675,039.03
0xE0d...eAc3
0xe0...b45b
09/04/202612:34:05 AMbuy$7.77$0.000050660.019710.061265155,805.58
0x073...AdEF
0x1f...9366
09/03/202611:36:15 PMbuy$1.78$0.000050410.0045270.06126235,856.2
0xe84...6bbA
0x98...af31
09/03/202611:35:45 PMbuy$0.6634$0.000050410.0016870.06126113,371.75
0xBA3...6E8d
0x02...04a1
09/03/20261:49:35 PMbuy$46.42$0.000051080.1140.061248913,588.38
0x476...9f01
0xf6...540b
09/03/20261:13:15 PMbuy$77.12$0.000050190.19030.0612141.57M
0xed5...245B
0x71...4094
09/03/202611:31:05 AMbuy$5.04$0.000049650.012630.061192105,993.88
0xA74...938a
0x2f...bf9b