WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00005683
Price
0.061807 AXIS
TVL
$8,382.33
MKT CAP
$18.9M
5m
0%
1h
0%
4h
0%
24h
7.00%
Share
TXNS
6
Buys
0
Sells
6
Volume
22
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
73.65M
Pooled AXIS:
$13.34

pTGC/AXIS price stats on PulseChain

As of July 26, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00005683. pTGC price is up 7.00% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $22.40. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $18,946,660.59. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $8,382.33. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $8,382.33.

The total transactions of pTGC/AXIS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

pTGC/AXIS pool has a trading volume of $22.40 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001807, captured at 6:16 AM UTC.

The price of converting 1 pTGC to USD is $0.00005683 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
07/25/202611:19:45 PMsell$2.28$0.000056830.0072510.06180740,126.1
0x006...46a0
0xd1...cf92
07/25/20269:19:25 PMsell$3.86$0.000055710.012560.06180969,415.97
0x326...b3b1
0xf6...d0ba
07/25/20267:53:05 AMsell$3.03$0.000053380.0098070.06181254,097.87
0x999...702d
0xbd...1429
07/25/20266:57:35 AMsell$2.55$0.000053120.0082930.06181545,681.9
0x53d...da80
0xb3...3bf0
07/25/20266:57:25 AMsell$3.38$0.000053450.010920.06181860,092.81
0xb7f...b667
0x70...679c
07/25/20266:57:15 AMsell$7.28$0.000054260.023760.061822130,361
0x567...144E
0xaf...2e26
07/24/20261:48:45 PMsell$10.49$0.000057880.032330.06183176,646.49
0xFfC...e404
0x2d...d4b2
07/24/202612:47:15 PMsell$10.05$0.000058190.031770.061839172,748.24
0xbe5...2F85
0xfc...a307
07/24/202612:46:15 PMsell$13.46$0.000058190.042780.061849231,344.06
0x49a...0Cf3
0x17...17c8
07/23/20266:24:55 PMsell$7.06$0.000056320.023310.061858125,438.63
0x9cf...0A1d
0x93...ff50
07/23/20265:52:05 PMsell$3.61$0.000057860.011620.06186362,390.39
0xac7...6Eb8
0x6c...8c18
07/23/20265:12:45 PMsell$3.96$0.000058180.012710.06186668,096.86
0x0aD...5273
0xcb...1e0d
07/23/20264:52:05 PMsell$6.07$0.00005760.019720.061871105,421.19
0xE0d...eAc3
0x42...1a5c
07/23/20264:51:55 PMsell$0.5167$0.000057520.0016830.0618739,732.27
0x7F3...096E
0xb4...7abc
07/23/20261:07:15 AMbuy$9.71$0.000062770.029640.061869158,551.44
0x4e9...4AeA
0xac...1842
07/23/20261:07:15 AMbuy$13.5$0.000062770.04120.061879219,208.58
0x3b8...882b
0x9f...d7f0
07/22/20264:32:25 PMbuy$8.7$0.000063210.02670.061862143,409.52
0xA3a...0F07
0xa8...554c
07/22/20264:16:05 PMbuy$8.69$0.000062830.026480.061854142,777.92
0x838...D9D3
0x85...36f3
07/22/20265:10:45 AMbuy$2.28$0.00006230.0069780.0618537,718.02
0xD8b...0288
0x2e...406e
07/22/20264:09:45 AMbuy$8.52$0.000062170.026190.061845141,939.68
0xD68...0C90
0xc4...1f0c