WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00007303
Price
0.061639 AXIS
TVL
$11,276.52
MKT CAP
$24.3M
5m
0%
1h
0%
4h
0%
24h
0.31%
Share
TXNS
8
Buys
0
Sells
8
Volume
53
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
77.07M
Pooled AXIS:
$12.68

pTGC/AXIS price stats on PulseChain

As of June 1, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00007303. pTGC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $52.77. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $24,344,403.66. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $11,276.53. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $11,276.53.

The total transactions of pTGC/AXIS is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.

pTGC/AXIS pool has a trading volume of $52.77 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001639, captured at 4:26 PM UTC.

The price of converting 1 pTGC to USD is $0.00007303 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
06/01/202612:08:15 AMsell$3.25$0.000073030.0073160.06163944,623.01
0xBa5...e53c
0xf7...c594
05/31/202610:55:55 PMsell$6.29$0.000072870.014180.06164286,365.87
0x090...6A7D
0xad...980a
05/31/202610:44:55 PMsell$8.62$0.000072920.019460.061646118,206.84
0x5E1...838D
0xf9...dfa5
05/31/20269:17:35 PMsell$8.25$0.000073670.018490.061651111,981.42
0xCe8...C78A
0x13...6d66
05/31/20267:45:05 PMsell$9.22$0.000073840.020690.061656124,901.65
0xd53...aE79
0x55...8f6f
05/31/20264:54:25 PMsell$9.82$0.000076590.021320.061662128,291.56
0x15e...dDdC
0x15...6caf
05/31/20265:35:25 AMsell$2.35$0.000072810.0053980.06166532,406
0xf56...C201
0x17...8d68
05/31/20265:25:15 AMsell$4.93$0.00007280.01130.06166867,793.25
0x8c9...fA16
0x11...7c8d
05/30/20268:45:45 PMsell$8.48$0.000072540.019650.061681116,937.34
0x7BF...dB1D
0x98...7598
05/30/20268:45:45 PMsell$15.38$0.000072540.035490.061673212,042.01
0x5F9...0138
0x78...57f7
05/30/20265:18:35 PMsell$6.85$0.000075020.015390.06168591,319.34
0xB1e...4ADe
0x71...b740
05/30/20264:55:15 AMsell$1.89$0.000070080.0045630.06168827,028.04
0x3fd...141B
0x49...c5ba
05/30/20264:32:15 AMsell$5.17$0.00007090.012330.0616972,953.83
0xb06...f19a
0x5e...39d3
05/27/20265:12:35 AMsell$56.79$0.000075690.12950.061709757,826.92
0x731...5FC8
0x3a...fed0
05/26/202611:09:45 PMsell$12.11$0.000072640.02790.06173161,234.92
0x74d...085E
0x21...0552
05/26/202610:07:55 PMsell$12.99$0.000073490.030040.061738172,884.56
0xA7c...7746
0x2c...0790
05/26/20268:13:15 PMsell$8.1$0.000073360.018490.061744106,031.48
0x120...4a02
0xe2...1900
05/26/20261:04:55 PMsell$4.6$0.000074070.010390.06174859,446.93
0xDA6...4E31
0x83...1261
05/26/202612:00:15 PMsell$21.96$0.000073280.050140.061756285,472.47
0xc83...027E
0xce...ace0
05/26/202611:58:35 AMsell$15.39$0.000078020.034380.061767194,506.1
0x54A...d072
0x97...a462