WhatToFarm
/
Get started
12 Swap

Info about pTGC-AXIS pair

Price USD
$0.00004279
Price
0.061137 AXIS
TVL
$7,964.56
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
6
Buys
0
Sells
6
Volume
31
Telegram price alerts
Pair:
0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f
pTGC:
0x94534EeEe131840b1c0F61847c572228bdfDDE93
AXIS:
0x8BDB63033b02C15f113De51EA1C3a96Af9e8ecb5
Pooled pTGC:
93.02M
Pooled AXIS:
$10.59

pTGC/AXIS price stats on PulseChain

As of September 18, 2026, the current price of pTGC token on DEX PulseX V2 is $0.00004279. pTGC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $31.17. pTGC token contract is 0x94534EeEe131840b1c0F61847c572228bdfDDE93 with a market cap $14,265,286.06. The liquidity pool contract is 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f with total value locked (TVL) of $7,964.56. The pTGC/AXIS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pTGC/AXIS with the contract address 0x58b3C9F5c139F2E3a9A330Abe363C238CA77010f is $7,964.56.

The total transactions of pTGC/AXIS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

pTGC/AXIS pool has a trading volume of $31.17 in the last 24 hours.

The exchange rate of 1 pTGC to AXIS is 0.0000001137, captured at 11:55 PM UTC.

The price of converting 1 pTGC to USD is $0.00004279 today.

pTGC-AXIS price chart

DateTime
Price $
Price AXIS
MakerTXN
09/18/202612:54:55 PMsell$8.38$0.000042790.02230.061137195,972.05
0x1A4...84D1
0xd3...ce18
09/18/202612:53:05 PMsell$3.37$0.000042790.0089880.06114178,751.36
0xbd5...48d4
0x0f...d6f6
09/18/20268:21:55 AMsell$3.82$0.000042640.010260.06114389,793.03
0xBb5...1a3b
0x94...e210
09/18/20266:56:15 AMsell$3.83$0.000042640.010290.06114589,853.18
0xfCE...b808
0x15...0913
09/17/202611:22:25 PMsell$11.6$0.000042440.031450.06115273,471.65
0xf25...db62
0x2e...0da4
09/17/202611:08:45 PMsell$0.1437$0.000042650.00038880.0611533,370.63
0xE0d...eAc3
0xc9...7ad6
09/16/20265:12:05 PMsell$16.15$0.000045020.041550.061158358,821.19
0xaf7...aE07
0xec...db9d
09/14/202612:00:25 PMbuy$14.51$0.000047690.035480.061165304,414.17
0x7fE...9DC8
0x07...20a1
09/13/202611:04:35 PMbuy$4.8$0.000048250.011540.0611699,477.8
0xF00...0017
0xef...1f45
09/13/20269:06:35 AMbuy$1.07$0.000047650.002620.06115822,613.08
0x549...D944
0x23...08b6
09/13/20264:23:55 AMbuy$6.08$0.000048610.014470.061157125,120.86
0x9cf...0A1d
0xa9...fadc
09/13/20261:34:05 AMbuy$4.03$0.000048610.0095910.06115483,086.95
0xF73...256a
0xfb...7d78
09/11/20265:27:05 AMsell$18$0.000044780.046280.061151401,919.33
0xea4...89A0
0x99...0fc0
09/11/20261:36:35 AMsell$0.7338$0.000044940.0018880.06115616,326.05
0xa40...96E3
0x16...650f
09/11/20261:34:15 AMsell$4.57$0.000044940.011790.061158101,824.45
0x437...5bD1
0xb8...dc39
09/11/20261:33:05 AMsell$4.79$0.000045250.012310.061161106,047
0x220...FA4c
0x50...2bcc
09/11/20261:29:25 AMsell$6.37$0.00004560.016280.061164139,876.69
0x628...BEE7
0x12...24bb
09/11/20261:28:35 AMsell$6.56$0.000045550.016810.061167144,027.99
0x291...32B1
0x46...0ab9
09/11/20261:27:45 AMsell$6.55$0.000045840.016740.061171142,961.61
0xC07...8380
0xa5...19de
09/11/20261:26:45 AMsell$14.18$0.000046440.035940.061177305,391
0xb86...2C76
0xc2...93e6