- WhatToFarm
- BNB Chain
- ApeMax
- BioFi-WBNB LPs
Info about BioFi-WBNB pair
- Pooled BioFi:
- 35.59M
- Pooled WBNB:
- $95.52
BioFi/WBNB price stats on BNB Chain
As of May 20, 2024, the current price of BioFi token on DEX ApeMax is $0.001537. BioFi price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,850.53. BioFi token contract is 0x11A31b833d43853f8869C9EEc17F60e3B4d2a753 with a market cap $15,378,452.38. The liquidity pool contract is 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df with total value locked (TVL) of $109,468.11. The BioFi/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BioFi/WBNB now?
The current liquidity of BioFi/WBNB with the contract address 0x58a50fC3BC271cCd5a078fAb8222b2e021b9f4Df is $109,468.11.
How many transactions are there in the BioFi/WBNB pool in the last 24 hours?
The total transactions of BioFi/WBNB is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BioFi/WBNB pool in the last 24 hours?
BioFi/WBNB pool has a trading volume of $2,850.53 in the last 24 hours.
What is the exchange rate of 1 BioFi to WBNB?
The exchange rate of 1 BioFi to WBNB is 0.000002683, captured at 5:53 AM UTC.
How much is 1 BioFi in dollars?
The price of converting 1 BioFi to USD is $0.001537 today.
BioFi-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:27:27 PM | sell | $140.13 | $0.001537 | 0.24 | 0.052683 | 91 159.71 | 0x1e...f610 | |
| 2024.05.19 | 9:27:27 PM | buy | $135.47 | $0.001486 | 0.24 | 0.052593 | 91 159.71 | 0x94...f98b | |
| 2024.05.19 | 9:27:27 PM | buy | $1 083.69 | $0.00152 | 1.89 | 0.052652 | 713 060.40 | 0xfa...1e1e | |
| 2024.05.19 | 9:20:36 PM | sell | $207.39 | $0.001482 | 0.36 | 0.052581 | 139 964.00 | 0xe4...279c | |
| 2024.05.19 | 8:22:53 PM | sell | $172.96 | $0.001495 | 0.30 | 0.0526 | 115 688.73 | 0x8f...751e | |
| 2024.05.19 | 8:13:50 PM | buy | $45.42 | $0.001507 | 0.08 | 0.052621 | 30 131.08 | 0xf5...dc0d | |
| 2024.05.19 | 8:01:23 PM | buy | $189.51 | $0.001498 | 0.33 | 0.05261 | 126 504.46 | 0xf3...82e2 | |
| 2024.05.19 | 7:56:11 PM | buy | $109.58 | $0.001488 | 0.19 | 0.052596 | 73 643.59 | 0xea...2848 | |
| 2024.05.19 | 7:56:11 PM | buy | $73.01 | $0.001483 | 0.13 | 0.052587 | 49 231.72 | 0xea...2848 | |
| 2024.05.19 | 7:54:38 PM | buy | $48.60 | $0.001479 | 0.08 | 0.052581 | 32 858.08 | 0xea...f9a2 | |
| 2024.05.19 | 7:51:11 PM | buy | $11.85 | $0.001478 | 0.02 | 0.052578 | 8 021.11 | 0x48...5d1d | |
| 2024.05.19 | 7:41:59 PM | buy | $2.87 | $0.00148 | 0.01 | 0.052577 | 1 939.90 | 0xf4...7067 | |
| 2024.05.19 | 6:59:19 PM | buy | $9.10 | $0.001479 | 0.02 | 0.052577 | 6 150.34 | 0x83...8e95 | |
| 2024.05.19 | 5:35:26 PM | buy | $0.58 | $0.001483 | 0.00 | 0.052576 | 388.14 | 0x03...c10a | |
| 2024.05.19 | 4:26:31 AM | sell | $620.39 | $0.001502 | 1.07 | 0.05259 | 413 000.00 | 0x7d...ea48 | |
| 2024.05.18 | 6:50:38 AM | buy | $4.98 | $0.001607 | 0.01 | 0.052776 | 3 098.14 | 0xf8...f759 | |
| 2024.05.18 | 5:42:24 AM | sell | $457.63 | $0.001615 | 0.79 | 0.052781 | 283 326.66 | 0x82...08ce | |
| 2024.05.18 | 1:12:02 AM | sell | $326.78 | $0.001634 | 0.56 | 0.05282 | 200 000.00 | 0x4a...ce3e | |
| 2024.05.17 | 11:20:59 PM | sell | $376.28 | $0.001658 | 0.65 | 0.052855 | 227 000.00 | 0x3c...8641 | |
| 2024.05.17 | 11:19:26 PM | sell | $1.67 | $0.001669 | 0.00 | 0.052874 | 1 000.00 | 0x9b...f587 |