- WhatToFarm
- zkSync
- Mute
- ZK-WETH LPs
Info about ZK-WETH pair
- Pooled ZK:
- 1.79M
- Pooled WETH:
- $84.37
ZK/WETH price stats on zkSync
As of June 28, 2024, the current price of ZK token on DEX Mute is $0.1639. ZK price is up 4.83% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $34,146.47. ZK token contract is 0x5A7d6b2F92C77FAD6CCaBd7EE0624E64907Eaf3E with a market cap $1,807,138,065.70. The liquidity pool contract is 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 with total value locked (TVL) of $579,923.45. The ZK/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ZK/WETH now?
The current liquidity of ZK/WETH with the contract address 0x58FB07E1Fd51edd7bBa91f870ff751e67e33Cec5 is $579,923.45.
How many transactions are there in the ZK/WETH pool in the last 24 hours?
The total transactions of ZK/WETH is 251 in the last 24 hours, 176 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the ZK/WETH pool in the last 24 hours?
ZK/WETH pool has a trading volume of $34,146.47 in the last 24 hours.
What is the exchange rate of 1 ZK to WETH?
The exchange rate of 1 ZK to WETH is 0.00004768, captured at 10:21 AM UTC.
How much is 1 ZK in dollars?
The price of converting 1 ZK to USD is $0.1639 today.
ZK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 10:19:36 AM | buy | $0.03 | $0.1639 | 0.00 | 0.00004768 | 0.21 | 0x71...f0a7 | |
| 2024.06.28 | 10:17:38 AM | sell | $14.86 | $0.1606 | 0.00 | 0.00004674 | 92.50 | 0x41...2838 | |
| 2024.06.28 | 10:09:36 AM | buy | $0.14 | $0.1639 | 0.00 | 0.00004769 | 0.84 | 0x90...e96e | |
| 2024.06.28 | 10:07:12 AM | buy | $2.75 | $0.1639 | 0.00 | 0.00004769 | 16.78 | 0x3a...920e | |
| 2024.06.28 | 9:38:04 AM | buy | $20.62 | $0.1639 | 0.01 | 0.00004768 | 125.83 | 0x1f...041e | |
| 2024.06.28 | 9:36:38 AM | sell | $3.15 | $0.1606 | 0.00 | 0.00004673 | 19.60 | 0xfd...4907 | |
| 2024.06.28 | 9:34:01 AM | buy | $24.05 | $0.1638 | 0.01 | 0.00004768 | 146.82 | 0xf4...2ccf | |
| 2024.06.28 | 9:32:30 AM | sell | $664.27 | $0.1609 | 0.19 | 0.00004683 | 4 127.47 | 0xe2...e1b4 | |
| 2024.06.28 | 9:30:27 AM | sell | $25.87 | $0.1613 | 0.01 | 0.00004694 | 160.35 | 0xbc...02dc | |
| 2024.06.28 | 9:26:25 AM | sell | $529.80 | $0.1616 | 0.15 | 0.00004703 | 3 278.08 | 0x80...160e | |
| 2024.06.28 | 9:26:16 AM | sell | $66.07 | $0.162 | 0.02 | 0.00004713 | 407.98 | 0x5b...03bf | |
| 2024.06.28 | 9:25:51 AM | sell | $19.90 | $0.162 | 0.01 | 0.00004714 | 122.83 | 0xab...90a4 | |
| 2024.06.28 | 9:25:37 AM | sell | $146.32 | $0.1621 | 0.04 | 0.00004717 | 902.70 | 0xf9...5267 | |
| 2024.06.28 | 9:25:33 AM | sell | $32.76 | $0.1622 | 0.01 | 0.0000472 | 201.00 | 0x50...a69e | |
| 2024.06.28 | 9:25:31 AM | sell | $121.03 | $0.1623 | 0.04 | 0.00004722 | 745.80 | 0xb1...a4cb | |
| 2024.06.28 | 9:25:24 AM | sell | $82.23 | $0.1624 | 0.02 | 0.00004726 | 506.37 | 0xe9...17c0 | |
| 2024.06.28 | 9:25:14 AM | sell | $83.91 | $0.1625 | 0.02 | 0.00004728 | 516.42 | 0x90...911c | |
| 2024.06.28 | 9:24:56 AM | sell | $49.36 | $0.1626 | 0.01 | 0.00004731 | 303.66 | 0xa4...4e6b | |
| 2024.06.28 | 9:24:03 AM | buy | $0.34 | $0.1659 | 0.00 | 0.00004827 | 2.07 | 0x80...ac43 | |
| 2024.06.28 | 9:22:41 AM | sell | $61.76 | $0.1626 | 0.02 | 0.00004732 | 379.80 | 0x70...3256 |