- WhatToFarm
- Mantle
- Cleopatra
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 1,448.18
- Pooled mETH:
- $107.04
WETH/mETH price stats on Mantle
As of September 8, 2024, the current price of WETH token on DEX Cleopatra is $2,271.15. WETH price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $627,854.91. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $139,173,681.89. The liquidity pool contract is 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f with total value locked (TVL) of $3,543,911.56. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x58Ea9f698f60C20D15e40Ae3D009a41D8c6EbD4f is $3,543,911.56.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 681 in the last 24 hours, 345 of which are buy transactions, and 336 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $627,854.91 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.9591, captured at 12:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,271.15 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 12:10:40 AM | buy | $1.18 | $2,271.15 | 0.0005023 | 0.9591 | 0.0005237 | 0xd4...017a | |
| 09/07/2024 | 11:54:20 PM | buy | $138.55 | $2,272.07 | 0.05849 | 0.9591 | 0.06098 | 0xa7...c769 | |
| 09/07/2024 | 11:49:44 PM | sell | $1,832.48 | $2,269.46 | 0.7743 | 0.959 | 0.8074 | 0x3a...d23d | |
| 09/07/2024 | 11:43:12 PM | sell | $2,981.68 | $2,258.85 | 1.26 | 0.959 | 1.32 | 0xd0...6768 | |
| 09/07/2024 | 11:37:12 PM | sell | $248.47 | $2,258.85 | 0.1054 | 0.959 | 0.11 | 0x7a...285a | |
| 09/07/2024 | 11:36:06 PM | sell | $2,981.69 | $2,258.86 | 1.26 | 0.959 | 1.32 | 0xdd...129a | |
| 09/07/2024 | 11:30:46 PM | sell | $45.3 | $2,258.86 | 0.01923 | 0.959 | 0.02005 | 0x6b...2e7c | |
| 09/07/2024 | 11:25:30 PM | buy | $212.13 | $2,259.2 | 0.09006 | 0.9591 | 0.09389 | 0x63...4127 | |
| 09/07/2024 | 11:17:54 PM | sell | $220.82 | $2,259.05 | 0.09374 | 0.959 | 0.09775 | 0xa5...5f34 | |
| 09/07/2024 | 11:14:20 PM | sell | $137.44 | $2,259.05 | 0.05834 | 0.959 | 0.06084 | 0x85...009d | |
| 09/07/2024 | 11:13:28 PM | buy | $250.7 | $2,259.39 | 0.1064 | 0.9591 | 0.1109 | 0x65...1c5b | |
| 09/07/2024 | 11:12:16 PM | sell | $141.82 | $2,259.05 | 0.0602 | 0.959 | 0.06278 | 0x54...9581 | |
| 09/07/2024 | 11:11:20 PM | sell | $140.91 | $2,259.05 | 0.05982 | 0.959 | 0.06237 | 0xe2...ea6d | |
| 09/07/2024 | 11:10:50 PM | buy | $297.67 | $2,259.39 | 0.1263 | 0.9591 | 0.1317 | 0xb7...1e13 | |
| 09/07/2024 | 11:09:08 PM | buy | $1,724.1 | $2,259.55 | 0.7318 | 0.9591 | 0.763 | 0x4e...9a60 | |
| 09/07/2024 | 11:05:02 PM | sell | $55.39 | $2,259.97 | 0.0235 | 0.959 | 0.02451 | 0x7a...6866 | |
| 09/07/2024 | 11:04:56 PM | sell | $112.02 | $2,259.97 | 0.04753 | 0.959 | 0.04956 | 0x42...3f71 | |
| 09/07/2024 | 11:04:30 PM | sell | $800.95 | $2,260.57 | 0.3397 | 0.959 | 0.3543 | 0x55...6b7c | |
| 09/07/2024 | 11:04:24 PM | sell | $994.65 | $2,260.57 | 0.4219 | 0.959 | 0.44 | 0x7d...1fe1 | |
| 09/07/2024 | 11:03:54 PM | sell | $174 | $2,261.67 | 0.07378 | 0.959 | 0.07693 | 0xdd...8df9 |