- WhatToFarm
- zkSync
- SyncSwap
- BEG-WETH LPs
Info about BEG-WETH pair
- Pooled BEG:
- 122.87M
- Pooled WETH:
- $2.3
BEG/WETH price stats on zkSync
As of June 28, 2024, the current price of BEG token on DEX SyncSwap is $0.00006265. BEG price is down -7.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $529.64. BEG token contract is 0x83387406a0b1C2Fcc92901Ca9BB4395Ff4b36B63 with a market cap $64,750.27. The liquidity pool contract is 0x58C229541E819297F7265AEDBBd70D5afcC36F81 with total value locked (TVL) of $15,912.14. The BEG/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of BEG/WETH now?
The current liquidity of BEG/WETH with the contract address 0x58C229541E819297F7265AEDBBd70D5afcC36F81 is $15,912.14.
How many transactions are there in the BEG/WETH pool in the last 24 hours?
The total transactions of BEG/WETH is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BEG/WETH pool in the last 24 hours?
BEG/WETH pool has a trading volume of $529.64 in the last 24 hours.
What is the exchange rate of 1 BEG to WETH?
The exchange rate of 1 BEG to WETH is 0.00000001807, captured at 9:49 AM UTC.
How much is 1 BEG in dollars?
The price of converting 1 BEG to USD is $0.00006265 today.
BEG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 2:01:18 AM | sell | $235.36 | $0.00006265 | 0.07 | 0.071807 | 3 756 641.78 | 0x5d...57b7 | |
| 2024.06.28 | 2:00:54 AM | sell | $250.19 | $0.0000666 | 0.07 | 0.071921 | 3 756 641.78 | 0x4f...e9a3 | |
| 2024.06.27 | 1:20:21 PM | sell | $1.36 | $0.00006802 | 0.00 | 0.071982 | 20 000.00 | 0x29...1b3a | |
| 2024.06.27 | 1:14:44 PM | sell | $1.36 | $0.00006804 | 0.00 | 0.071983 | 20 000.00 | 0x78...0dea | |
| 2024.06.27 | 12:32:10 PM | sell | $9.15 | $0.00006803 | 0.00 | 0.071985 | 134 474.24 | 0x4c...2902 | |
| 2024.06.27 | 11:13:08 AM | sell | $7.99 | $0.00006748 | 0.00 | 0.071989 | 118 462.27 | 0x87...84ef | |
| 2024.06.27 | 3:46:12 AM | sell | $0.67 | $0.00006743 | 0.00 | 0.071992 | 10 000.00 | 0xeb...4cad | |
| 2024.06.27 | 3:43:57 AM | sell | $0.67 | $0.00006744 | 0.00 | 0.071992 | 10 000.00 | 0x25...1ca3 | |
| 2024.06.27 | 2:25:33 AM | buy | $9.21 | $0.00006774 | 0.00 | 0.072001 | 135 992.55 | 0x09...4e8b | |
| 2024.06.27 | 2:02:53 AM | buy | $6.83 | $0.00006761 | 0.00 | 0.071997 | 101 048.06 | - | 0x51...37d7 |
| 2024.06.27 | 2:02:53 AM | buy | $6.83 | $0.00006749 | 0.00 | 0.071994 | 101 249.99 | - | 0x51...37d7 |
| 2024.06.26 | 9:40:26 PM | buy | $2.74 | $0.00006761 | 0.00 | 0.071992 | 40 539.47 | - | 0x9d...4fa1 |
| 2024.06.26 | 9:40:26 PM | buy | $24.67 | $0.00006738 | 0.01 | 0.071985 | 366 152.55 | - | 0x9d...4fa1 |
| 2024.06.26 | 8:10:33 PM | sell | $0.67 | $0.00006682 | 0.00 | 0.071967 | 10 000.00 | 0xbd...f2f2 | |
| 2024.06.26 | 4:02:58 PM | sell | $1.33 | $0.00006629 | 0.00 | 0.071968 | 20 000.00 | 0xe3...35da | |
| 2024.06.26 | 3:26:29 PM | sell | $2.65 | $0.00006634 | 0.00 | 0.071969 | 40 000.00 | 0xb2...295f | |
| 2024.06.26 | 3:24:10 PM | buy | $0.42 | $0.00006675 | 0.00 | 0.071981 | 6 325.69 | 0x27...70ea | |
| 2024.06.26 | 2:59:59 PM | sell | $2.66 | $0.00006662 | 0.00 | 0.07197 | 40 000.00 | 0x43...86bb | |
| 2024.06.26 | 10:25:02 AM | buy | $0.10 | $0.00006717 | 0.00 | 0.071982 | 1 513.14 | - | 0x19...f712 |
| 2024.06.26 | 10:25:02 AM | buy | $0.91 | $0.00006716 | 0.00 | 0.071982 | 13 620.82 | - | 0x19...f712 |