- WhatToFarm
- Cronos
- Uniswap V3
- CORGIAI-USDC LPs
Info about CORGIAI-USDC pair
- Pooled CORGIAI:
- 3,165.74
- Pooled USDC:
- $122.21
CORGIAI/USDC price stats on Cronos
As of May 20, 2024, the current price of CORGIAI token on DEX Uniswap V3 is $0.0001716. CORGIAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $63,926,231.71. The liquidity pool contract is 0x58BD242c1d2aF2630318446FF3cf947925821DE6 with total value locked (TVL) of $122.75. The CORGIAI/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDC now?
The current liquidity of CORGIAI/USDC with the contract address 0x58BD242c1d2aF2630318446FF3cf947925821DE6 is $122.75.
How many transactions are there in the CORGIAI/USDC pool in the last 24 hours?
The total transactions of CORGIAI/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CORGIAI/USDC pool in the last 24 hours?
CORGIAI/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDC?
The exchange rate of 1 CORGIAI to USDC is 0.0001716, captured at 12:31 PM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.0001716 today.
CORGIAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.29 | 7:34:51 PM | buy | $0.48 | $0.0001716 | 0.48 | 0.0001716 | 2 823.86 | 0x65...6aa7 | |
| 2024.01.25 | 8:01:42 AM | buy | $0.81 | $0.0001158 | 0.81 | 0.0001158 | 6 979.00 | 0xa5...fd2a | |
| 2024.01.25 | 8:01:36 AM | sell | $0.81 | $0.0001151 | 0.81 | 0.0001151 | 7 000.00 | 0xf0...34df | |
| 2023.11.10 | 7:44:47 PM | buy | $14.20 | $0.0002248 | 14.20 | 0.0002248 | 63 180.12 | 0x7b...693b | |
| 2023.11.09 | 1:22:16 PM | buy | $46.28 | $0.0001509 | 46.28 | 0.0001509 | 306 783.37 | 0xf3...a1e6 | |
| 2023.11.09 | 9:19:20 AM | buy | $1.04 | $0.0001421 | 1.04 | 0.0001421 | 7 331.00 | 0xed...440f | |
| 2023.11.09 | 9:17:06 AM | buy | $1.04 | $0.0001411 | 1.04 | 0.0001411 | 7 385.46 | 0x8a...ee9e | |
| 2023.11.09 | 9:14:19 AM | buy | $1.04 | $0.0001401 | 1.04 | 0.0001401 | 7 436.06 | 0xdc...8ddb | |
| 2023.11.09 | 5:10:45 AM | buy | $9.39 | $0.0001351 | 9.39 | 0.0001351 | 69 457.32 | 0x68...a886 | |
| 2023.11.09 | 4:35:25 AM | buy | $5.79 | $0.0001282 | 5.79 | 0.0001282 | 45 196.94 | 0x27...7ab0 | |
| 2023.11.08 | 10:54:20 PM | buy | $8.00 | $0.0001219 | 8.00 | 0.0001219 | 65 620.17 | 0xf3...cf22 | |
| 2023.11.08 | 9:26:21 PM | sell | $8.06 | $0.0001213 | 8.06 | 0.0001213 | 66 496.50 | 0x12...ffc2 | |
| 2023.11.08 | 8:14:39 PM | buy | $0.98 | $0.0001252 | 0.98 | 0.0001252 | 7 824.96 | 0xc0...eeb4 | |
| 2023.11.08 | 8:13:20 PM | buy | $29.66 | $0.0001144 | 29.66 | 0.0001144 | 259 374.52 | 0x06...25c9 | |
| 2023.11.08 | 6:42:16 PM | buy | $0.97 | $0.0001071 | 0.97 | 0.0001071 | 9 052.78 | 0xd4...fb30 | |
| 2023.11.08 | 6:41:59 PM | sell | $2.98 | $0.0001069 | 2.98 | 0.0001069 | 27 925.96 | 0xab...5ba2 | |
| 2023.11.08 | 6:27:27 PM | sell | $25.86 | $0.0001136 | 25.86 | 0.0001136 | 227 560.95 | 0xed...2c09 | |
| 2023.11.08 | 6:23:48 PM | sell | $4.86 | $0.0001247 | 4.86 | 0.0001247 | 39 015.62 | 0xb6...89b6 | |
| 2023.11.08 | 6:09:41 PM | sell | $14.06 | $0.0001332 | 14.06 | 0.0001332 | 105 542.32 | 0x70...696e | |
| 2023.11.08 | 3:44:04 PM | buy | $17.69 | $0.0001323 | 17.69 | 0.0001323 | 133 710.57 | 0x5d...0db2 |