- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 2,183.57
- Pooled DAI:
- $8.7
SAVVA/DAI price stats on PulseChain
As of December 11, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.003962. SAVVA price is up 12.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.78. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $796,636.19. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $17.33. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $17.33.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $0.78 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.004015, captured at 5:08 AM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003962 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 6:23:35 PM | sell | $0.08821 | $0.003962 | 0.08938 | 0.004015 | 22.25 | 0x01...9a29 | |
| 12/10/2025 | 2:55:05 PM | sell | $0.05401 | $0.004042 | 0.05454 | 0.004082 | 13.36 | 0xb8...6b22 | |
| 12/10/2025 | 8:57:35 AM | sell | $0.0006654 | $0.004162 | 0.0006567 | 0.004108 | 0.1598 | 0xd0...a987 | |
| 12/10/2025 | 8:57:35 AM | sell | $0.01934 | $0.004162 | 0.01913 | 0.004117 | 4.64 | 0xd0...a987 | |
| 12/09/2025 | 11:48:55 PM | buy | $0.6174 | $0.003531 | 0.6709 | 0.004138 | 174.86 | 0x8e...02b9 | |
| 12/09/2025 | 6:59:05 AM | buy | $0.08012 | $0.003499 | 0.08042 | 0.003512 | 22.89 | 0x25...076f | |
| 12/09/2025 | 3:21:55 AM | sell | $0.07286 | $0.00346 | 0.07346 | 0.003488 | 21.05 | 0x3b...2644 | |
| 12/08/2025 | 9:49:45 PM | buy | $0.3485 | $0.003304 | 0.3572 | 0.003386 | 105.47 | 0x20...fc23 | |
| 12/08/2025 | 9:45:35 PM | buy | $0.1793 | $0.003318 | 0.1712 | 0.003168 | 54.03 | 0x61...dcab | |
| 12/08/2025 | 6:21:35 PM | sell | $0.08488 | $0.003058 | 0.08649 | 0.003116 | 27.75 | 0x7d...d147 | |
| 12/08/2025 | 7:16:15 AM | sell | $0.08886 | $0.003157 | 0.08971 | 0.003188 | 28.14 | 0xc7...5f24 | |
| 12/08/2025 | 6:47:15 AM | sell | $0.07916 | $0.00321 | 0.08033 | 0.003258 | 24.65 | 0x50...b3c7 | |
| 12/08/2025 | 4:21:45 AM | buy | $0.1701 | $0.003283 | 0.168 | 0.003241 | 51.83 | 0xce...048a | |
| 12/08/2025 | 12:43:35 AM | buy | $0.1634 | $0.00317 | 0.1601 | 0.003107 | 51.55 | 0x6c...bbd6 | |
| 12/07/2025 | 6:28:35 PM | buy | $0.06643 | $0.003047 | 0.06576 | 0.003016 | 21.8 | 0x51...f583 | |
| 12/06/2025 | 10:05:05 AM | sell | $0.06797 | $0.002964 | 0.06878 | 0.002999 | 22.92 | 0x25...6d56 | |
| 12/05/2025 | 12:06:45 AM | buy | $0.0845 | $0.003046 | 0.08354 | 0.003012 | 27.73 | 0xae...962e | |
| 12/04/2025 | 6:35:35 AM | buy | $0.05812 | $0.00298 | 0.05765 | 0.002956 | 19.5 | 0x87...d49d | |
| 12/03/2025 | 8:21:35 PM | sell | $0.05759 | $0.002917 | 0.05802 | 0.002938 | 19.74 | 0xb6...9288 | |
| 12/03/2025 | 11:08:15 AM | sell | $0.1053 | $0.002956 | 0.107 | 0.003004 | 35.63 | 0xc2...dcdc |