- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 2,377.14
- Pooled DAI:
- $8
SAVVA/DAI price stats on PulseChain
As of January 10, 2026, the current price of SAVVA token on DEX 9inch V2 is $0.003371. SAVVA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.08. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $681,810.21. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $16.05. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $16.05.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $0.08 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.003342, captured at 10:22 PM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003371 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 2:03:05 AM | buy | $0.08048 | $0.003371 | 0.0798 | 0.003342 | 23.87 | 0x23...2e03 | |
| 01/07/2026 | 3:43:15 PM | sell | $0.06173 | $0.003293 | 0.06215 | 0.003315 | 18.74 | 0xdb...c5cd | |
| 01/06/2026 | 3:41:25 PM | buy | $0.06153 | $0.00336 | 0.06109 | 0.003336 | 18.31 | 0xa6...6d40 | |
| 01/02/2026 | 11:05:45 PM | buy | $0.08421 | $0.003303 | 0.08352 | 0.003275 | 25.49 | 0x70...cfce | |
| 01/02/2026 | 5:44:55 PM | buy | $0.0499 | $0.003243 | 0.04956 | 0.00322 | 15.38 | 0xc8...4990 | |
| 12/31/2025 | 4:47:35 PM | sell | $0.04954 | $0.003153 | 0.0503 | 0.003201 | 15.7 | 0x38...e224 | |
| 12/31/2025 | 2:50:05 AM | sell | $0.04676 | $0.003231 | 0.04691 | 0.003241 | 14.47 | 0x3e...4f25 | |
| 12/30/2025 | 12:15:35 PM | buy | $0.06388 | $0.003293 | 0.06314 | 0.003254 | 19.39 | 0x46...f1e1 | |
| 12/30/2025 | 4:46:15 AM | sell | $0.047 | $0.003235 | 0.0469 | 0.003229 | 14.52 | 0x0d...1d3d | |
| 12/29/2025 | 11:39:55 PM | sell | $0.03187 | $0.00323 | 0.03218 | 0.003261 | 9.86 | 0x59...c7d3 | |
| 12/29/2025 | 2:02:35 PM | sell | $0.1026 | $0.003334 | 0.102 | 0.003317 | 30.77 | 0x1b...b3be | |
| 12/28/2025 | 6:01:35 AM | sell | $0.081 | $0.003337 | 0.08239 | 0.003394 | 24.27 | 0x90...0f4d | |
| 12/27/2025 | 5:46:35 AM | sell | $0.04877 | $0.003403 | 0.04944 | 0.00345 | 14.32 | 0x16...b222 | |
| 12/24/2025 | 1:35:25 PM | sell | $0.03304 | $0.003474 | 0.03315 | 0.003486 | 9.5 | 0xea...ef1d | |
| 12/23/2025 | 10:31:25 PM | sell | $0.05161 | $0.003512 | 0.05175 | 0.003522 | 14.69 | 0x5e...cc2a | |
| 12/23/2025 | 4:42:15 AM | sell | $0.05536 | $0.003563 | 0.05544 | 0.003568 | 15.53 | 0x12...543e | |
| 12/23/2025 | 1:33:15 AM | buy | $0.08284 | $0.003611 | 0.08209 | 0.003578 | 22.94 | 0x80...8d7a | |
| 12/22/2025 | 11:05:35 AM | sell | $0.05324 | $0.003519 | 0.05362 | 0.003545 | 15.12 | 0xec...c3f2 | |
| 12/20/2025 | 4:57:25 PM | buy | $0.05779 | $0.00358 | 0.05754 | 0.003564 | 16.14 | 0x25...2371 | |
| 12/20/2025 | 12:23:25 AM | buy | $0.05643 | $0.003513 | 0.05647 | 0.003515 | 16.06 | 0x8f...e3a8 |