WhatToFarm
/
Get started
12 Swap

Info about SAVVA-DAI pair

Price USD
$0.002777
Price
0.002772 DAI
TVL
$61,382.13
MKT CAP
$530K
5m
0%
1h
-0.78%
4h
-1.74%
24h
2.09%
Share
TXNS
72
Buys
40
Sells
32
Volume
3K
Telegram price alerts
Pair:
0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0
SAVVA:
0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45
DAI:
0xefD766cCb38EaF1dfd701853BFCe31359239F305
Pooled SAVVA:
11.08M
Pooled DAI:
$30,754.38

SAVVA/DAI price stats on PulseChain

As of March 14, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.002777. SAVVA price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,548.11. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $530,019.38. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $61,382.13. The SAVVA/DAI trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $61,382.13.

The total transactions of SAVVA/DAI is 72 in the last 24 hours, 40 of which are buy transactions, and 32 are sales transactions.

SAVVA/DAI pool has a trading volume of $2,548.11 in the last 24 hours.

The exchange rate of 1 SAVVA to DAI is 0.002772, captured at 1:55 PM UTC.

The price of converting 1 SAVVA to USD is $0.002777 today.

SAVVA-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/20251:44:55 PMsell$42.65$0.00277742.580.00277215,359.02
0x114...18c4
0x80...7f19
03/14/20251:42:45 PMsell$48.04$0.00278947.890.0027817,223.71
0xF24...6671
0x2d...1c38
03/14/20251:22:05 PMsell$26.97$0.00279926.850.0027879,635.73
0x3e7...3fa2
0xc6...2b99
03/14/202512:39:45 PMsell$19.28$0.00280619.180.0027916,871.74
0x51D...fb5b
0xe7...45b2
03/14/202512:12:45 PMsell$9.7$0.0028049.660.0027933,459.47
0x1fd...F83c
0x8f...f8ca
03/14/202511:56:35 AMsell$24.21$0.00281324.070.0027978,605.67
0xF24...6671
0x40...1553
03/14/202511:52:15 AMsell$43.45$0.00281343.290.00280315,444.23
0x97A...cc9C
0x3f...953d
03/14/202511:04:05 AMbuy$44.53$0.00283544.270.00281915,704.16
0x44e...8C54
0x4c...9762
03/14/202510:47:05 AMbuy$17.3$0.00282617.230.0028136,123.82
0xE1f...437d
0xa3...6fae
03/14/20259:05:45 AMbuy$51.14$0.00279651.350.00280718,289.34
0x68c...d287
0xb7...55ac
03/14/20258:38:45 AMsell$18.02$0.00281517.850.0027886,403.42
0x054...3333
0xba...e92c
03/14/20257:33:25 AMsell$62.79$0.00282662.110.00279522,218.41
0x114...18c4
0x6f...7e0e
03/14/20257:29:25 AMsell$37.71$0.00285437.040.00280413,210.76
0x76b...8888
0x70...7169
03/14/20257:23:55 AMsell$52.64$0.00283952.130.00281218,536.55
0x114...18c4
0x4f...aff4
03/14/20257:19:45 AMsell$47.98$0.00285347.440.00282116,813.96
0xF24...6671
0x1e...36c8
03/14/20257:00:45 AMbuy$184.27$0.002885180.50.00282663,864.34
0xc24...43B0
0x1e...538d
03/14/20256:56:55 AMbuy$46.37$0.00284145.780.00280516,319.17
0x506...19b9
0xea...7aa0
03/14/20256:56:15 AMbuy$3.61$0.0028183.590.00281,282.58
0x032...d3c7
0x46...78a3
03/14/20256:56:15 AMbuy$26.61$0.00281526.450.0027989,453.94
0xABb...4a05
0x6b...26ed
03/14/20256:56:15 AMbuy$0.8023$0.0028180.79730.002801284.64
0x253...79b4
0xb9...f6c3