- WhatToFarm
- PulseChain
- 9inch V2
- SAVVA-DAI LPs
Info about SAVVA-DAI pair
- Pooled SAVVA:
- 2,386.98
- Pooled DAI:
- $7.95
SAVVA/DAI price stats on PulseChain
As of November 20, 2025, the current price of SAVVA token on DEX 9inch V2 is $0.003322. SAVVA price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.19. SAVVA token contract is 0xb528a9DB27A74dB802C74D0CCc40657efE5F0A45 with a market cap $665,397.97. The liquidity pool contract is 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 with total value locked (TVL) of $15.83. The SAVVA/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of SAVVA/DAI now?
The current liquidity of SAVVA/DAI with the contract address 0x58304a2Bc0AADd0eB541cF0C8333C85E8Bf616a0 is $15.83.
How many transactions are there in the SAVVA/DAI pool in the last 24 hours?
The total transactions of SAVVA/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SAVVA/DAI pool in the last 24 hours?
SAVVA/DAI pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 SAVVA to DAI?
The exchange rate of 1 SAVVA to DAI is 0.003367, captured at 4:49 AM UTC.
How much is 1 SAVVA in dollars?
The price of converting 1 SAVVA to USD is $0.003322 today.
SAVVA-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 2:48:35 PM | sell | $0.1083 | $0.003322 | 0.1098 | 0.003367 | 32.63 | 0x64...9d01 | |
| 11/18/2025 | 3:49:05 PM | buy | $0.08266 | $0.00338 | 0.08313 | 0.003399 | 24.45 | 0x9e...c4f1 | |
| 11/18/2025 | 4:43:45 AM | sell | $0.07768 | $0.003349 | 0.07832 | 0.003376 | 23.19 | 0xde...1fc0 | |
| 11/17/2025 | 7:12:45 PM | sell | $0.1094 | $0.00339 | 0.1115 | 0.003457 | 32.27 | 0x94...bc74 | |
| 11/15/2025 | 9:34:15 PM | sell | $0.1011 | $0.003466 | 0.1035 | 0.00355 | 29.17 | 0x42...d6f3 | |
| 11/14/2025 | 8:14:55 AM | sell | $0.08121 | $0.003527 | 0.08362 | 0.003631 | 23.02 | 0x63...f3f2 | |
| 11/13/2025 | 6:15:05 PM | sell | $0.1355 | $0.003625 | 0.1394 | 0.003729 | 37.38 | 0x05...4ab4 | |
| 11/12/2025 | 8:42:55 PM | sell | $0.1618 | $0.003785 | 0.1652 | 0.003865 | 42.75 | 0xfe...7f25 | |
| 11/12/2025 | 8:39:05 PM | buy | $0.8388 | $0.003197 | 0.9285 | 0.003952 | 262.37 | 0xba...2bb6 | |
| 11/12/2025 | 4:58:35 PM | sell | $0.1161 | $0.003155 | 0.1174 | 0.003189 | 36.82 | 0x8e...5237 | |
| 11/12/2025 | 9:24:25 AM | sell | $0.1107 | $0.003285 | 0.1106 | 0.003284 | 33.69 | 0x04...9cf7 | |
| 11/11/2025 | 10:49:45 PM | sell | $0.1118 | $0.003302 | 0.1144 | 0.003378 | 33.88 | 0x31...bdc7 | |
| 11/08/2025 | 4:05:35 AM | sell | $0.09982 | $0.00335 | 0.1034 | 0.003471 | 29.79 | 0x4a...bca9 | |
| 11/07/2025 | 6:42:45 PM | buy | $0.1198 | $0.003457 | 0.1207 | 0.003484 | 34.65 | 0xa4...aa8b | |
| 11/07/2025 | 2:35:15 AM | sell | $0.1077 | $0.003448 | 0.108 | 0.003458 | 31.24 | 0xc0...333b | |
| 11/06/2025 | 8:35:05 PM | buy | $0.1519 | $0.003456 | 0.1521 | 0.00346 | 43.95 | 0x86...c8a0 | |
| 11/03/2025 | 8:36:25 AM | sell | $0.1048 | $0.003416 | 0.1049 | 0.00342 | 30.67 | 0xec...9eae | |
| 10/30/2025 | 2:01:05 PM | sell | $0.09706 | $0.003481 | 0.09776 | 0.003506 | 27.87 | 0xab...d090 | |
| 10/29/2025 | 7:09:05 PM | buy | $0.3871 | $0.003399 | 0.3874 | 0.003401 | 113.88 | 0x52...ad01 | |
| 10/29/2025 | 7:05:05 PM | buy | $0.3658 | $0.003096 | 0.3651 | 0.00309 | 118.13 | 0x79...0f0c |