- WhatToFarm
- Gnosis
- Uniswap V3
- s-gCRC-sDAI LPs
Info about s-gCRC-sDAI pair
- Pooled s-gCRC:
- 785,884.98
- Pooled sDAI:
- $6,992.05
s-gCRC/sDAI price stats on Gnosis
As of January 7, 2026, the current price of s-gCRC token on DEX Uniswap V3 is $0.008526. s-gCRC price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $119.80. s-gCRC token contract is 0xeeF7B1f06B092625228C835Dd5D5B14641D1e54A with a market cap $9,565.67. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $15,227.12. The s-gCRC/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of s-gCRC/sDAI now?
The current liquidity of s-gCRC/sDAI with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $15,227.12.
How many transactions are there in the s-gCRC/sDAI pool in the last 24 hours?
The total transactions of s-gCRC/sDAI is 116 in the last 24 hours, 6 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the s-gCRC/sDAI pool in the last 24 hours?
s-gCRC/sDAI pool has a trading volume of $119.80 in the last 24 hours.
What is the exchange rate of 1 s-gCRC to sDAI?
The exchange rate of 1 s-gCRC to sDAI is 0.00697, captured at 7:03 AM UTC.
How much is 1 s-gCRC in dollars?
The price of converting 1 s-gCRC to USD is $0.008526 today.
s-gCRC-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:55:35 AM | sell | $6.21 | $0.008526 | 5.09 | 0.00697 | 730.77 | 0x5a...0c76 | |
| 01/07/2026 | 6:47:10 AM | sell | $1.21 | $0.008526 | 0.9993 | 0.00697 | 143.36 | 0xae...3b93 | |
| 01/07/2026 | 6:45:05 AM | sell | $0.5009 | $0.008526 | 0.4108 | 0.00697 | 58.93 | 0x4e...edd7 | |
| 01/07/2026 | 6:44:10 AM | sell | $0.5205 | $0.008526 | 0.4268 | 0.00697 | 61.23 | 0x56...1739 | |
| 01/07/2026 | 6:42:15 AM | sell | $0.002892 | $0.008526 | 0.002372 | 0.00697 | 0.3402 | 0xac...0a55 | |
| 01/07/2026 | 6:38:30 AM | sell | $0.4472 | $0.008526 | 0.3667 | 0.00697 | 52.61 | 0x54...b879 | |
| 01/07/2026 | 6:36:20 AM | sell | $0.6612 | $0.008526 | 0.5422 | 0.00697 | 77.78 | 0xdc...70ec | |
| 01/07/2026 | 6:25:40 AM | sell | $0.9776 | $0.008526 | 0.8017 | 0.00697 | 115.01 | 0x18...9ee7 | |
| 01/07/2026 | 6:09:35 AM | sell | $0.3075 | $0.008526 | 0.2521 | 0.006971 | 36.17 | 0x4c...5d8b | |
| 01/07/2026 | 4:42:55 AM | sell | $0.1028 | $0.008526 | 0.08404 | 0.006971 | 12.05 | 0x0a...c366 | |
| 01/07/2026 | 3:06:25 AM | sell | $2.76 | $0.008526 | 2.28 | 0.006971 | 327.32 | 0x5f...c5a9 | |
| 01/07/2026 | 2:49:20 AM | sell | $0.2228 | $0.008526 | 0.1836 | 0.006971 | 26.34 | 0x01...308c | |
| 01/07/2026 | 2:19:30 AM | sell | $1.49 | $0.008526 | 1.22 | 0.006971 | 175.74 | 0x80...9982 | |
| 01/07/2026 | 1:37:20 AM | sell | $0.5463 | $0.008526 | 0.4468 | 0.006971 | 64.1 | 0xf7...3416 | |
| 01/07/2026 | 1:19:40 AM | sell | $0.7509 | $0.008526 | 0.6117 | 0.006971 | 87.75 | 0xc0...7296 | |
| 01/07/2026 | 12:44:50 AM | sell | $1.17 | $0.008526 | 0.9679 | 0.006971 | 138.84 | 0x09...5063 | |
| 01/07/2026 | 12:43:35 AM | sell | $8.67 | $0.008526 | 7.13 | 0.006971 | 1,023.08 | 0x79...6f35 | |
| 01/07/2026 | 12:37:45 AM | sell | $0.04909 | $0.008526 | 0.04035 | 0.006971 | 5.78 | 0xdb...5038 | |
| 01/07/2026 | 12:33:50 AM | sell | $0.2499 | $0.008526 | 0.2054 | 0.006971 | 29.46 | 0x24...1e7c | |
| 01/06/2026 | 11:31:25 PM | sell | $0.9911 | $0.008526 | 0.8121 | 0.006971 | 116.49 | 0xcd...9a08 |