- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 396.39
- Pooled s-gCRC:
- $2.38M
sDAI/s-gCRC price stats on Gnosis
As of October 30, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.26. sDAI price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $0.49. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $38,721,289.65. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $17,308.57. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $17,308.57.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 99 in the last 24 hours, 76 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $0.49 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 178.91, captured at 4:34 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.26 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 3:50:15 AM | buy | $0.001265 | $1.26 | 0.179 | 178.91 | 0.001 | - | 0xa8...67bd |
| 10/30/2026 | 3:20:45 AM | buy | $0.01276 | $1.25 | 1.79 | 177.27 | 0.01014 | 0xa3...3df7 | |
| 10/30/2026 | 3:20:45 AM | buy | $0.02127 | $1.25 | 3.01 | 178.25 | 0.01691 | 0x80...dd7a | |
| 10/30/2026 | 3:20:45 AM | sell | $0.03534 | $1.25 | 4.89 | 174.37 | 0.02809 | 0xa3...3df7 | |
| 10/30/2026 | 3:18:30 AM | buy | $0.02127 | $1.25 | 3.01 | 178.31 | 0.0169 | 0x30...0a3d | |
| 10/30/2026 | 3:18:30 AM | buy | $0.01277 | $1.25 | 1.8 | 177.32 | 0.01015 | 0xfb...c812 | |
| 10/30/2026 | 3:18:30 AM | sell | $0.03534 | $1.25 | 4.9 | 174.43 | 0.02809 | 0xfb...c812 | |
| 10/30/2026 | 3:17:35 AM | sell | $0.03534 | $1.25 | 4.9 | 174.48 | 0.02809 | - | 0xf2...cd34 |
| 10/30/2026 | 3:17:35 AM | buy | $0.01278 | $1.25 | 1.8 | 177.38 | 0.01015 | 0xf2...cd34 | |
| 10/30/2026 | 3:17:35 AM | buy | $0.02126 | $1.25 | 3.01 | 178.36 | 0.0169 | 0xa5...a396 | |
| 10/30/2026 | 3:15:30 AM | buy | $0 | $0 | 1.8 | 177.43 | 0.01016 | 0xa2...a346 | |
| 10/30/2026 | 3:15:30 AM | sell | $0 | $0 | 4.9 | 174.53 | 0.02809 | 0xa2...a346 | |
| 10/30/2026 | 3:15:30 AM | buy | $0 | $0 | 3.01 | 178.42 | 0.01689 | 0x38...59f4 | |
| 10/30/2026 | 3:14:25 AM | buy | $0 | $0 | 1.8 | 177.49 | 0.01016 | 0xc6...d995 | |
| 10/30/2026 | 3:14:25 AM | buy | $0 | $0 | 3.01 | 178.48 | 0.01689 | 0x9e...0329 | |
| 10/30/2026 | 3:14:25 AM | sell | $0 | $0 | 4.9 | 174.59 | 0.02809 | 0xc6...d995 | |
| 10/30/2026 | 3:11:20 AM | buy | $0 | $0 | 1.8 | 177.54 | 0.01017 | 0xd4...dddd | |
| 10/30/2026 | 3:11:20 AM | sell | $0 | $0 | 4.9 | 174.64 | 0.02809 | 0xd4...dddd | |
| 10/30/2026 | 3:11:20 AM | buy | $0 | $0 | 3.01 | 178.53 | 0.01688 | 0xff...ad23 | |
| 10/30/2026 | 3:10:45 AM | buy | $0 | $0 | 1.8 | 177.6 | 0.01017 | 0x87...e738 |