- WhatToFarm
- Gnosis
- Uniswap V3
- sDAI-s-gCRC LPs
Info about sDAI-s-gCRC pair
- Pooled sDAI:
- 396.48
- Pooled s-gCRC:
- $2.38M
sDAI/s-gCRC price stats on Gnosis
As of October 1, 2026, the current price of sDAI token on DEX Uniswap V3 is $1.25. sDAI price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.03. sDAI token contract is 0xaf204776c7245bF4147c2612BF6e5972Ee483701 with a market cap $44,293,437.78. The liquidity pool contract is 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d with total value locked (TVL) of $997.72. The sDAI/s-gCRC trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of sDAI/s-gCRC now?
The current liquidity of sDAI/s-gCRC with the contract address 0x582F85E3fDd6EfE0CcF71D1fa6b1B87d8e64CE7d is $997.72.
How many transactions are there in the sDAI/s-gCRC pool in the last 24 hours?
The total transactions of sDAI/s-gCRC is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sDAI/s-gCRC pool in the last 24 hours?
sDAI/s-gCRC pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 sDAI to s-gCRC?
The exchange rate of 1 sDAI to s-gCRC is 161.93, captured at 12:12 AM UTC.
How much is 1 sDAI in dollars?
The price of converting 1 sDAI to USD is $1.25 today.
sDAI-s-gCRC price chart
| Date | Time | Price $ | Price s-gCRC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 1:19:00 PM | sell | $0.006599 | $1.25 | 0.8482 | 161.93 | 0.005238 | 0x7a...0119 | |
| 09/30/2026 | 9:55:05 AM | buy | $0.0001539 | $1.25 | 0.02027 | 165.38 | 0.0001226 | 0xd8...ec6a | |
| 09/30/2026 | 9:25:20 AM | buy | $0.0001539 | $1.25 | 0.02028 | 165.38 | 0.0001226 | 0x01...b456 | |
| 09/30/2026 | 9:01:35 AM | buy | $0.00007722 | $1.25 | 0.01017 | 165.37 | 0.00006152 | 0xec...fbf8 | |
| 09/30/2026 | 7:38:45 AM | buy | $0.0007702 | $1.25 | 0.1014 | 165.35 | 0.0006137 | 0xdd...2c00 | |
| 09/30/2026 | 7:33:35 AM | buy | $0.0006177 | $1.25 | 0.08126 | 165.31 | 0.0004915 | 0x62...4b17 | |
| 09/30/2026 | 7:23:35 AM | buy | $0.000193 | $1.25 | 0.02537 | 165.29 | 0.0001535 | 0xc9...d93e | |
| 09/30/2026 | 4:47:15 AM | buy | $0.0001547 | $1.25 | 0.02034 | 165.28 | 0.000123 | 0x4f...79c0 | |
| 09/30/2026 | 3:22:00 AM | buy | $0.0000777 | $1.25 | 0.0102 | 165.28 | 0.00006176 | 0x13...b369 | |
| 09/30/2026 | 1:13:45 AM | buy | $0.0003115 | $1.25 | 0.04089 | 165.27 | 0.0002474 | 0x35...5363 | |
| 09/29/2026 | 10:11:25 PM | buy | $0.0001936 | $1.26 | 0.02538 | 165.25 | 0.0001535 | 0x95...7a61 | |
| 09/29/2026 | 10:09:20 PM | buy | $0.002496 | $1.26 | 0.3271 | 165.18 | 0.00198 | 0x58...1f9f | |
| 09/29/2026 | 10:07:10 PM | buy | $0.01437 | $1.26 | 1.87 | 164.75 | 0.0114 | 0xd6...239f | |
| 09/28/2026 | 10:50:00 AM | buy | $0.0369 | $1.26 | 4.78 | 163.43 | 0.02927 | 0x2f...3391 | |
| 09/28/2026 | 9:19:40 AM | buy | $0.2317 | $1.26 | 29.84 | 162.35 | 0.1838 | 0x1d...95b4 | |
| 09/28/2026 | 9:19:35 AM | sell | $0.03541 | $1.26 | 4.47 | 159.12 | 0.02809 | 0x1a...62e2 | |
| 09/28/2026 | 9:19:35 AM | buy | $0.01079 | $1.26 | 1.39 | 162.35 | 0.008561 | 0x1a...62e2 | |
| 09/28/2026 | 9:16:35 AM | buy | $0.01079 | $1.26 | 1.39 | 162.35 | 0.008561 | 0xae...bd61 | |
| 09/28/2026 | 9:16:35 AM | sell | $0.03541 | $1.26 | 4.47 | 159.12 | 0.02809 | 0xae...bd61 | |
| 09/28/2026 | 9:15:55 AM | buy | $0.01079 | $1.26 | 1.39 | 162.35 | 0.008561 | 0xef...e5b6 |