- WhatToFarm
- Mantle
- Cleopatra
- WETH-mETH LPs
Info about WETH-mETH pair
- Pooled WETH:
- 1.61
- Pooled mETH:
- $0.9193
WETH/mETH price stats on Mantle
As of September 16, 2024, the current price of WETH token on DEX Cleopatra is $1,426.69. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xdEAddEaDdeadDEadDEADDEAddEADDEAddead1111 with a market cap $148,810,531.50. The liquidity pool contract is 0x582389e34BBe4430e5763f7278A6388Db555dc52 with total value locked (TVL) of $6,219.84. The WETH/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of WETH/mETH now?
The current liquidity of WETH/mETH with the contract address 0x582389e34BBe4430e5763f7278A6388Db555dc52 is $6,219.84.
How many transactions are there in the WETH/mETH pool in the last 24 hours?
The total transactions of WETH/mETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/mETH pool in the last 24 hours?
WETH/mETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to mETH?
The exchange rate of 1 WETH to mETH is 0.5675, captured at 1:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,426.69 today.
WETH-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2024 | 5:56:52 PM | buy | $0.1101 | $1,426.69 | 0.00004382 | 0.5675 | 0.0000457 | 0x8a...a6be | |
| 09/12/2024 | 4:01:46 PM | sell | $1.15 | $1,372.35 | 0.0004794 | 0.5675 | 0.0005 | 0x8e...9318 | |
| 09/12/2024 | 10:57:20 AM | sell | $0.3452 | $1,391.15 | 0.0001409 | 0.5679 | 0.0001469 | 0x76...c6b0 | |
| 09/12/2024 | 7:02:18 AM | sell | $0.113 | $1,394.66 | 0.00004605 | 0.5681 | 0.00004802 | 0x7b...23de | |
| 09/09/2024 | 7:10:14 AM | buy | $0.3013 | $1,366.43 | 0.0001253 | 0.5681 | 0.0001306 | 0xef...ebc0 | |
| 09/08/2024 | 5:16:56 AM | buy | $0.1623 | $1,357.18 | 0.00006795 | 0.568 | 0.00007085 | 0xeb...0468 | |
| 09/06/2024 | 9:37:44 AM | buy | $0.02225 | $1,395.07 | 0.059059 | 0.5679 | 0.059445 | 0xad...26f8 | |
| 09/06/2024 | 8:05:48 AM | buy | $0.6063 | $1,382.89 | 0.0002489 | 0.5677 | 0.0002595 | 0x46...d8bd | |
| 09/06/2024 | 8:05:26 AM | buy | $0.1116 | $1,382.89 | 0.00004582 | 0.5677 | 0.00004778 | 0x79...e07d | |
| 09/05/2024 | 10:31:38 PM | sell | $2.79 | $1,395.06 | 0.001138 | 0.5676 | 0.001187 | 0x62...e5d0 | |
| 09/05/2024 | 11:07:24 AM | sell | $0.4768 | $1,413.77 | 0.0001918 | 0.5688 | 0.0002 | 0x44...d2fe | |
| 09/05/2024 | 5:39:36 AM | sell | $0.874 | $1,426.82 | 0.0003487 | 0.5693 | 0.0003635 | 0x61...852f | |
| 09/05/2024 | 5:39:02 AM | sell | $1.31 | $1,426.82 | 0.0005235 | 0.5693 | 0.0005456 | 0x43...941c | |
| 09/05/2024 | 1:14:08 AM | sell | $15.67 | $1,462.69 | 0.006105 | 0.5698 | 0.006356 | 0x12...97f5 | |
| 09/05/2024 | 1:13:22 AM | buy | $17.91 | $1,478.19 | 0.00698 | 0.5758 | 0.007263 | 0xb0...86da | |
| 09/04/2024 | 5:08:58 PM | buy | $0.2013 | $1,465.27 | 0.00007818 | 0.5689 | 0.00008149 | 0x93...350e | |
| 09/04/2024 | 9:33:42 AM | buy | $0.1716 | $1,421.15 | 0.0000687 | 0.5689 | 0.00007161 | 0xff...664c | |
| 09/04/2024 | 9:14:28 AM | buy | $0.08591 | $1,421.21 | 0.00003438 | 0.5688 | 0.00003584 | 0x21...a07f | |
| 09/04/2024 | 9:14:16 AM | buy | $0.08597 | $1,421.21 | 0.0000344 | 0.5688 | 0.00003586 | 0x74...d5bc | |
| 09/04/2024 | 7:51:56 AM | buy | $0.1721 | $1,424.31 | 0.00006875 | 0.5687 | 0.00007166 | 0xbe...7d1f |