WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4114
Price
0.4114 WXDAI
TVL
$1,581.92
MKT CAP
$15K
5m
0%
1h
0%
4h
0.47%
24h
-0.20%
Share
TXNS
9
Buys
1
Sells
8
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,928.3
Pooled WXDAI:
$790.93

RARE/WXDAI price stats on Gnosis

As of November 21, 2025, the current price of RARE token on DEX Honey Swap is $0.4114. RARE price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.49. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,016.67. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,581.93. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,581.93.

The total transactions of RARE/WXDAI is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.49 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4114, captured at 4:19 PM UTC.

The price of converting 1 RARE to USD is $0.4114 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
11/21/20252:36:30 PMbuy$0.01002$0.41140.010020.41140.024360x54...9bfb
11/21/202512:27:05 PMsell$0.01006$0.40940.010050.40890.024580x24...59ac
11/21/20259:43:35 AMsell$0.01012$0.41110.010060.40890.024610xe6...0c3f
11/21/20257:46:50 AMsell$0.01013$0.41140.010070.40890.024640xa3...a57e
11/20/202510:13:50 PMsell$0.4086$0.40860.40910.409110xa8...2d7b
11/20/20255:18:05 PMsell$0.01014$0.4130.010050.40930.024550x40...8bd2
11/20/20255:02:35 PMsell$0.01012$0.41110.010070.40940.024610xd4...3df7
11/20/20254:57:10 PMsell$0.01008$0.41120.010040.40940.024530xd4...45ff
11/20/20254:15:25 PMsell$0.01011$0.41220.010040.40940.024540x96...0728
11/20/202512:11:35 PMsell$0.001003$0.40840.0010050.40940.0024560x36...b1ee
11/19/20255:13:25 PMsell$0.01008$0.40980.010070.40940.024610x83...8458
11/19/20253:46:15 PMsell$0.01006$0.40970.010050.40940.024560x66...ad45
11/19/20253:11:10 PMbuy$0.009963$0.41030.010.41190.024280xd3...3338
11/19/20252:26:00 PMsell$0.01007$0.41030.010050.40940.024550x45...daff
11/19/20251:42:25 PMsell$0.01005$0.40980.010040.40940.024530xf1...20ee
11/19/202512:32:25 PMsell$0.01003$0.40860.010050.40940.024550x56...858b
11/19/202511:20:20 AMsell$0.001012$0.40970.0010110.40940.002470x10...dd6c
11/19/20259:48:00 AMsell$0.01013$0.41040.010110.40940.024690x12...5daa
11/19/20259:20:35 AMsell$0.01007$0.4090.010080.40940.024630x94...9dc6
11/19/20258:52:20 AMsell$0.01007$0.40850.010090.40940.024660xc1...3a48