- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,832.67
- Pooled WXDAI:
- $832.17
RARE/WXDAI price stats on Gnosis
As of July 9, 2025, the current price of RARE token on DEX Honey Swap is $0.4555. RARE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.47. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $16,576.85. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,664.66. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,664.66.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4554, captured at 10:50 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4555 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 7:34:55 AM | buy | $0.001 | $0.4555 | 0.001 | 0.4554 | 0.002195 | 0x57...6bb3 | |
| 07/09/2025 | 5:52:15 AM | buy | $0.07518 | $0.4555 | 0.075179 | 0.4554 | 0.061137 | 0x28...b3aa | |
| 07/09/2025 | 5:52:15 AM | sell | $0.1132 | $0.4528 | 0.1131 | 0.4527 | 0.25 | 0xe4...6834 | |
| 07/09/2025 | 5:52:15 AM | buy | $0.067619 | $0.4556 | 0.067618 | 0.4555 | 0.051672 | 0x4c...cabe | |
| 07/09/2025 | 5:52:15 AM | buy | $0.004018 | $0.4556 | 0.004018 | 0.4555 | 0.00882 | 0x74...ce10 | |
| 07/09/2025 | 2:44:30 AM | sell | $0.3395 | $0.4527 | 0.3397 | 0.453 | 0.75 | 0xb4...fa8d | |
| 07/08/2025 | 11:47:25 PM | buy | $0.0009994 | $0.4556 | 0.001 | 0.4559 | 0.002193 | 0xc0...f3f4 | |
| 07/08/2025 | 9:52:25 PM | buy | $0.0009994 | $0.4556 | 0.001 | 0.4559 | 0.002193 | 0xbe...05f8 | |
| 07/08/2025 | 8:59:15 PM | buy | $0.00009994 | $0.4556 | 0.0001 | 0.4559 | 0.0002193 | 0xcb...92ca | |
| 07/08/2025 | 8:08:30 PM | buy | $0.00009994 | $0.4556 | 0.0001 | 0.4559 | 0.0002193 | 0x1e...8738 | |
| 07/08/2025 | 5:55:05 PM | buy | $0.01003 | $0.4557 | 0.01003 | 0.4559 | 0.022 | 0x08...75a0 | |
| 07/08/2025 | 2:41:20 AM | sell | $0.1131 | $0.4527 | 0.1133 | 0.4532 | 0.25 | 0x83...868f | |
| 07/08/2025 | 12:58:45 AM | sell | $0.3397 | $0.4529 | 0.3401 | 0.4534 | 0.75 | 0x2a...40af | |
| 07/07/2025 | 6:34:50 PM | buy | $0.00009974 | $0.4552 | 0.0001 | 0.4564 | 0.000219 | 0xd8...75df | |
| 07/07/2025 | 5:56:45 PM | buy | $0.00009993 | $0.4561 | 0.0001 | 0.4564 | 0.000219 | 0x79...2eb0 | |
| 07/06/2025 | 9:37:00 PM | buy | $0.01003 | $0.4561 | 0.01003 | 0.4564 | 0.02198 | 0xc6...51a4 | |
| 07/06/2025 | 2:15:50 AM | sell | $0.1134 | $0.4539 | 0.1134 | 0.4537 | 0.25 | 0x13...85ca | |
| 07/05/2025 | 6:41:50 PM | sell | $0.3404 | $0.4539 | 0.3404 | 0.4539 | 0.75 | 0x1e...d39c | |
| 07/04/2025 | 10:21:15 PM | sell | $0.1138 | $0.4552 | 0.1135 | 0.4542 | 0.25 | 0x69...5c01 | |
| 07/04/2025 | 8:06:45 PM | sell | $0.001008 | $0.4553 | 0.001006 | 0.4542 | 0.002215 | 0xaa...d62b |