WhatToFarm
/
Get started
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4116
Price
0.4034 WXDAI
TVL
$1,602.62
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
4
Buys
0
Sells
4
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.89
Pooled WXDAI:
$785.38

RARE/WXDAI price stats on Gnosis

As of August 1, 2026, the current price of RARE token on DEX Honey Swap is $0.4116. RARE price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,024.07. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,602.62. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,602.62.

The total transactions of RARE/WXDAI is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 5:17 PM UTC.

The price of converting 1 RARE to USD is $0.4116 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/01/20264:27:40 PMsell$0.051991$0.41160.0519510.40340.054837
0xE0F...2498
0x22...c3eb
08/01/202610:28:50 AMsell$0.051967$0.41240.0519240.40340.054769
0xE0F...2498
0xc8...30a2
07/31/20264:36:25 PMsell$0.00001031$0.41310.000010070.40340.00002496
0xE0F...2498
0x78...e95a
07/31/20264:33:55 PMsell$0.059844$0.41310.0596130.40340.00002382
0xE0F...2498
0xcc...c929
07/31/20264:08:10 PMsell$0.001123$0.41350.0010950.40340.002716
0xb37...8Eac
0x8c...3c1c
07/31/20264:08:10 PMsell$0.0005243$0.41350.00051140.40340.001267
0xb37...8Eac
0x8c...3c1c
07/31/20264:08:05 PMsell$0.003085$0.41350.003010.40340.007461
0xE0F...2498
0x64...fc8a
07/31/20263:46:10 PMsell$0.0003976$0.41240.00038890.40340.0009641
0xE0F...2498
0x9b...531a
07/31/20263:00:15 PMsell$0.001841$0.41270.00180.40340.004461
0xE0F...2498
0x6b...ba39
07/28/20263:10:40 PMsell$0.058458$0.40240.0584790.40340.00002101
0xE0F...2498
0x6c...ea6d
07/28/20261:29:15 AMsell$0.0005453$0.40330.00054550.40340.001352
0xb37...8Eac
0x7e...15af
07/28/20261:29:15 AMsell$0.001108$0.40330.0011090.40340.002749
0xb37...8Eac
0x7e...15af
07/28/20261:29:10 AMsell$0.001122$0.40330.0011230.40340.002784
0xE0F...2498
0x77...13bf
07/27/202611:57:05 PMsell$0.001239$0.40350.0012390.40340.003071
0x371...7172
0xf0...b6df
07/27/202611:57:05 PMsell$0.0001399$0.40350.00013980.40340.0003467
0x371...7172
0xf0...b6df
07/27/202611:57:00 PMsell$0.000015$0.40350.000014990.40340.00003717
0xE0F...2498
0x5d...fa81
07/27/20262:05:30 PMbuy$0.00002565$0.40680.000025590.40580.00006306
0xE0F...2498
0x0c...f060
07/27/20267:58:30 AMbuy$0.00105$0.40620.0010490.40580.002585
0x371...7172
0x61...1706
07/25/20264:57:50 AMsell$0.00001947$0.40420.000019430.40340.00004816
0xE0F...2498
0x73...33e8
07/24/20262:55:10 PMsell$0.000514$0.40320.00051430.40340.001274
0xb37...8Eac
0xe6...4b6d