- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,930.38
- Pooled WXDAI:
- $790.08
RARE/WXDAI price stats on Gnosis
As of December 2, 2025, the current price of RARE token on DEX Honey Swap is $0.4094. RARE price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $0.07. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,944.71. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,585.53. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,585.53.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.07 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.408, captured at 2:06 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4094 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 7:38:15 PM | sell | $0.001007 | $0.4094 | 0.001004 | 0.408 | 0.002461 | 0x64...4b0b | |
| 12/01/2025 | 5:54:50 PM | sell | $0.001003 | $0.407 | 0.001006 | 0.408 | 0.002466 | 0x7d...1d56 | |
| 12/01/2025 | 5:32:50 PM | sell | $0.001016 | $0.4085 | 0.001015 | 0.408 | 0.002488 | 0x4f...dfa9 | |
| 12/01/2025 | 4:22:20 PM | sell | $0.01001 | $0.4074 | 0.01003 | 0.408 | 0.02458 | 0xa1...7b9d | |
| 12/01/2025 | 3:39:40 PM | sell | $0.001012 | $0.4085 | 0.001011 | 0.408 | 0.002478 | - | 0x5f...bec6 |
| 12/01/2025 | 3:31:50 PM | sell | $0.01007 | $0.4088 | 0.01006 | 0.408 | 0.02465 | 0x3e...87e7 | |
| 12/01/2025 | 7:25:35 AM | sell | $0.001012 | $0.4082 | 0.001011 | 0.408 | 0.002479 | 0x0f...44f2 | |
| 12/01/2025 | 4:56:35 AM | sell | $0.01002 | $0.4085 | 0.01001 | 0.408 | 0.02453 | 0xca...4473 | |
| 12/01/2025 | 3:23:00 AM | sell | $0.001012 | $0.4086 | 0.00101 | 0.408 | 0.002476 | 0xeb...c5c3 | |
| 12/01/2025 | 1:48:35 AM | sell | $0.001011 | $0.4077 | 0.001012 | 0.408 | 0.002481 | 0x8b...5bb3 | |
| 12/01/2025 | 1:16:50 AM | sell | $0.001015 | $0.4072 | 0.001017 | 0.4081 | 0.002493 | 0xe7...feba | |
| 12/01/2025 | 1:10:15 AM | sell | $0.001017 | $0.4083 | 0.001017 | 0.4081 | 0.002492 | 0x70...7f33 | |
| 12/01/2025 | 12:59:45 AM | sell | $0.01009 | $0.4099 | 0.01005 | 0.4081 | 0.02463 | 0xaf...e5a5 | |
| 12/01/2025 | 12:32:25 AM | sell | $0.001016 | $0.4099 | 0.001011 | 0.4081 | 0.002478 | 0x75...1e98 | |
| 12/01/2025 | 12:31:35 AM | sell | $0.01004 | $0.4086 | 0.01003 | 0.4081 | 0.02457 | 0xd1...befe | |
| 12/01/2025 | 12:11:45 AM | sell | $0.0123 | $0.4095 | 0.01225 | 0.4081 | 0.03003 | 0x15...c575 | |
| 11/30/2025 | 3:20:25 AM | sell | $0.01003 | $0.4084 | 0.01002 | 0.4081 | 0.02456 | 0x54...f8fa | |
| 11/29/2025 | 6:42:00 PM | sell | $0.4077 | $0.4077 | 0.4083 | 0.4083 | 1 | 0xb5...110b | |
| 11/28/2025 | 8:56:15 AM | buy | $0.000992 | $0.4077 | 0.001 | 0.411 | 0.002432 | 0x80...0dd9 | |
| 11/28/2025 | 6:29:20 AM | buy | $0.000992 | $0.4077 | 0.001 | 0.411 | 0.002432 | 0x4b...61fb |