- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,935.21
- Pooled WXDAI:
- $787.89
RARE/WXDAI price stats on Gnosis
As of December 21, 2025, the current price of RARE token on DEX Honey Swap is $0.4067. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.41. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,848.10. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,578.40. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,578.40.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4061, captured at 5:21 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4067 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:03:25 PM | sell | $0.4067 | $0.4067 | 0.4061 | 0.4061 | 1 | 0x7e...9477 | |
| 12/19/2025 | 4:40:35 PM | buy | $0.01002 | $0.4097 | 0.01 | 0.4087 | 0.02446 | 0x4a...095d | |
| 12/19/2025 | 7:43:00 AM | buy | $0.0009995 | $0.4086 | 0.001 | 0.4087 | 0.002446 | 0xd7...5abd | |
| 12/19/2025 | 7:02:55 AM | buy | $0.01 | $0.4084 | 0.01001 | 0.4087 | 0.0245 | 0xbd...50cb | |
| 12/19/2025 | 4:48:55 AM | buy | $0.001002 | $0.4097 | 0.001 | 0.4087 | 0.002446 | 0x96...cb63 | |
| 12/19/2025 | 3:30:10 AM | buy | $0.009999 | $0.4078 | 0.01002 | 0.4087 | 0.02451 | 0x46...9124 | |
| 12/18/2025 | 8:32:40 PM | sell | $0.001013 | $0.4071 | 0.001011 | 0.4063 | 0.002489 | 0xec...c986 | |
| 12/18/2025 | 8:15:10 PM | sell | $0.001014 | $0.4039 | 0.00102 | 0.4063 | 0.002512 | 0x9e...afa5 | |
| 12/18/2025 | 7:57:05 PM | sell | $0.01005 | $0.4064 | 0.01005 | 0.4063 | 0.02473 | 0xa7...662d | |
| 12/18/2025 | 5:25:25 PM | sell | $0.01005 | $0.4071 | 0.01003 | 0.4063 | 0.02469 | 0xa3...b659 | |
| 12/18/2025 | 1:53:35 PM | buy | $0.00977 | $0.3989 | 0.01001 | 0.4087 | 0.02449 | 0xe0...aad2 | |
| 12/18/2025 | 1:34:05 PM | buy | $0.009926 | $0.4057 | 0.01 | 0.4087 | 0.02446 | 0xc7...d7ed | |
| 12/17/2025 | 11:53:55 PM | sell | $0.001017 | $0.4084 | 0.001011 | 0.4063 | 0.00249 | 0x31...defe | |
| 12/17/2025 | 8:33:35 PM | sell | $0.4064 | $0.4064 | 0.4065 | 0.4065 | 1 | 0x19...9686 | |
| 12/17/2025 | 6:57:10 PM | sell | $0.01007 | $0.4076 | 0.01004 | 0.4067 | 0.0247 | 0xe8...f61b | |
| 12/17/2025 | 4:21:10 PM | sell | $0.01013 | $0.4094 | 0.01006 | 0.4067 | 0.02473 | 0x76...9d64 | |
| 12/17/2025 | 11:07:50 AM | sell | $0.001004 | $0.4079 | 0.001001 | 0.4067 | 0.002462 | 0x67...6d20 | |
| 12/17/2025 | 11:02:15 AM | sell | $0.001011 | $0.4079 | 0.001008 | 0.4067 | 0.00248 | 0xd4...0fe8 | |
| 12/16/2025 | 5:55:50 PM | sell | $0.001006 | $0.4071 | 0.001005 | 0.4067 | 0.002471 | 0x17...1b6e | |
| 12/15/2025 | 7:29:55 PM | sell | $0.001005 | $0.4053 | 0.001008 | 0.4067 | 0.00248 | 0x50...64c1 |