Info about RARE-WXDAI pair
- Pooled RARE:
- 2,106.99
- Pooled WXDAI:
- $723.49
RARE/WXDAI price stats on Gnosis
As of October 30, 2026, the current price of RARE token on DEX Honey Swap is $0.3454. RARE price is down -50.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $221.61. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $12,609.30. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,451.40. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,451.40.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $221.61 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.3444, captured at 7:42 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.3454 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:53:45 AM | buy | $0.0007653 | $0.3454 | 0.000763 | 0.3444 | 0.002215 | 0xb5...79ef | |
| 10/30/2026 | 6:51:40 AM | buy | $0.00007773 | $0.3454 | 0.00007749 | 0.3444 | 0.000225 | 0xb7...7b57 | |
| 10/30/2026 | 3:26:40 AM | sell | $0.0004611 | $0.3433 | 0.0004597 | 0.3423 | 0.001343 | 0x8d...591e | |
| 10/30/2026 | 12:57:00 AM | sell | $0.0009265 | $0.3436 | 0.0009231 | 0.3423 | 0.002696 | 0x50...d442 | |
| 10/30/2026 | 12:30:10 AM | sell | $0.001578 | $0.3466 | 0.001558 | 0.3423 | 0.004553 | 0x57...76b2 | |
| 10/30/2026 | 12:09:10 AM | buy | $0.05218 | $0.3448 | 0.052177 | 0.3444 | 0.056323 | 0x9a...d013 | |
| 10/29/2026 | 11:37:20 PM | buy | $0.00008466 | $0.3451 | 0.00008447 | 0.3444 | 0.0002452 | 0x3a...8286 | |
| 10/29/2026 | 11:36:50 PM | buy | $0.087123 | $0.3451 | 0.087107 | 0.3444 | 0.072063 | 0xd8...d836 | |
| 10/29/2026 | 11:27:25 PM | sell | $0.0001504 | $0.3427 | 0.0001502 | 0.3423 | 0.0004388 | 0x93...7a99 | |
| 10/29/2026 | 11:20:30 PM | buy | $0.066883 | $0.3448 | 0.066875 | 0.3444 | 0.051996 | 0xdb...bb25 | |
| 10/29/2026 | 11:10:10 PM | buy | $0.00006351 | $0.3445 | 0.00006348 | 0.3444 | 0.0001843 | 0x90...1118 | |
| 10/29/2026 | 9:36:10 PM | buy | $0.0008005 | $0.3446 | 0.0007999 | 0.3444 | 0.002322 | 0xf3...23e5 | |
| 10/29/2026 | 9:35:20 PM | buy | $0.0004082 | $0.3446 | 0.0004079 | 0.3444 | 0.001184 | 0x98...b225 | |
| 10/29/2026 | 9:30:00 PM | buy | $0.001356 | $0.3448 | 0.001355 | 0.3444 | 0.003934 | 0x35...de2a | |
| 10/29/2026 | 9:23:30 PM | buy | $0.0003001 | $0.3446 | 0.0002999 | 0.3444 | 0.000871 | 0xdd...b813 | |
| 10/29/2026 | 9:22:05 PM | buy | $0.0006693 | $0.3453 | 0.0006675 | 0.3444 | 0.001938 | 0xf6...9bd1 | |
| 10/29/2026 | 8:52:20 PM | buy | $0.007494 | $0.3512 | 0.007347 | 0.3444 | 0.02133 | 0x89...83f8 | |
| 10/29/2026 | 8:52:15 PM | buy | $0.09186 | $0.3512 | 0.09006 | 0.3443 | 0.2615 | 0xe7...4b21 | |
| 10/29/2026 | 8:52:15 PM | sell | $220.6 | $0.3502 | 307.28 | 0.3433 | 629.88 | 0x95...5112 | |
| 10/29/2026 | 8:52:15 PM | buy | $0.1991 | $0.351 | 0.1952 | 0.3442 | 0.5671 | 0x3b...617b |