- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,932.39
- Pooled WXDAI:
- $789.27
RARE/WXDAI price stats on Gnosis
As of December 13, 2025, the current price of RARE token on DEX Honey Swap is $0.4066. RARE price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.02. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,841.13. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,576.17. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,576.17.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4072, captured at 10:04 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4066 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 6:52:20 PM | sell | $0.001009 | $0.4066 | 0.00101 | 0.4072 | 0.002481 | 0x22...c4e0 | |
| 12/12/2025 | 6:44:05 PM | sell | $0.001009 | $0.4063 | 0.001012 | 0.4072 | 0.002485 | 0x47...6b83 | |
| 12/12/2025 | 5:11:10 PM | sell | $0.001007 | $0.4049 | 0.001013 | 0.4072 | 0.002487 | 0x65...4970 | |
| 12/12/2025 | 4:43:15 PM | sell | $0.01009 | $0.4085 | 0.01006 | 0.4072 | 0.02471 | 0x7c...a68a | |
| 12/12/2025 | 4:23:35 PM | sell | $0.001029 | $0.409 | 0.001024 | 0.4072 | 0.002516 | 0xf4...ed29 | |
| 12/12/2025 | 3:40:35 PM | sell | $0.01003 | $0.4075 | 0.01002 | 0.4072 | 0.02461 | 0xdd...0ba5 | |
| 12/11/2025 | 4:38:05 PM | sell | $0.00101 | $0.407 | 0.00101 | 0.4072 | 0.002481 | 0xac...7ab7 | |
| 12/11/2025 | 12:59:45 PM | sell | $0.001009 | $0.4058 | 0.001012 | 0.4072 | 0.002487 | 0x58...f5b8 | |
| 12/11/2025 | 12:41:00 PM | sell | $0.001014 | $0.4058 | 0.001018 | 0.4072 | 0.002499 | 0xdf...20d9 | |
| 12/11/2025 | 12:28:50 PM | sell | $0.001008 | $0.4065 | 0.001009 | 0.4072 | 0.002479 | 0xe5...6c7c | |
| 12/11/2025 | 12:22:55 PM | sell | $0.001013 | $0.4067 | 0.001015 | 0.4072 | 0.002492 | 0x85...0f27 | |
| 12/11/2025 | 11:51:50 AM | sell | $0.001016 | $0.4078 | 0.001015 | 0.4072 | 0.002493 | 0x09...5b86 | |
| 12/11/2025 | 3:04:35 AM | sell | $0.01006 | $0.4085 | 0.01003 | 0.4072 | 0.02464 | 0x79...76ad | |
| 12/11/2025 | 1:20:50 AM | sell | $0.01007 | $0.4087 | 0.01003 | 0.4072 | 0.02464 | 0x0c...d61a | |
| 12/10/2025 | 2:47:15 AM | sell | $0.01001 | $0.4076 | 0.01 | 0.4072 | 0.02456 | 0x4c...fba7 | |
| 12/09/2025 | 6:49:15 PM | buy | $0.01002 | $0.4107 | 0.01 | 0.4097 | 0.0244 | 0x49...5071 | |
| 12/09/2025 | 6:19:10 PM | buy | $0.0009999 | $0.4096 | 0.001 | 0.4097 | 0.00244 | 0xc8...5f88 | |
| 12/09/2025 | 6:02:25 PM | buy | $0.004991 | $0.409 | 0.005 | 0.4097 | 0.0122 | 0x35...6aa5 | |
| 12/09/2025 | 5:32:40 PM | buy | $0.0009973 | $0.4086 | 0.001 | 0.4097 | 0.00244 | 0x60...7af8 | |
| 12/09/2025 | 5:09:25 PM | buy | $0.001 | $0.4098 | 0.001 | 0.4097 | 0.00244 | 0x41...7f9a |