WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4022
Price
0.4034 WXDAI
TVL
$1,566.27
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
5
Buys
0
Sells
5
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941.24
Pooled WXDAI:
$785.53

RARE/WXDAI price stats on Gnosis

As of July 1, 2026, the current price of RARE token on DEX Honey Swap is $0.4022. RARE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,680.70. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,566.28. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,566.28.

The total transactions of RARE/WXDAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 7:06 AM UTC.

The price of converting 1 RARE to USD is $0.4022 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/01/20261:15:25 AMsell$0.059099$0.40220.0591270.40340.000022620x62...9bb0
06/30/20268:36:10 PMsell$0.0005603$0.40410.00055930.40340.0013860x8d...c0f8
06/30/20268:12:00 PMsell$0.002495$0.40370.0024940.40340.0061810xe3...3765
06/30/20262:56:50 PMsell$0.001312$0.4040.001310.40340.0032480xb9...887f
06/30/20262:51:25 PMsell$0.001749$0.4040.0017470.40340.004330x1e...c0f5
06/28/20262:20:55 PMsell$0.0007001$0.40250.00070170.40340.0017390x5f...aa74
06/28/20261:25:15 PMsell$0.001193$0.40280.0011950.40340.0029640xab...3f29
06/28/20261:10:15 PMsell$0.002478$0.40390.0024750.40340.0061360x67...9347
06/28/20261:08:35 PMsell$0.006751$0.40390.0067420.40340.016710x27...3652
06/26/20264:22:25 PMsell$0.00007022$0.4040.000070120.40340.00017380xbb...6afa
06/26/202610:11:55 AMsell$0.00002132$0.40280.000021350.40340.000052920xe0...dc8c
06/25/202610:22:25 PMsell$0.053807$0.40370.0538030.40340.0594280x72...760e
06/25/20261:59:50 PMsell$0.005191$0.40360.0051890.40340.012860x85...2dfc
06/25/20261:49:45 PMsell$0.005087$0.4040.0050790.40340.012590x1f...b9ae
06/25/20268:47:55 AMsell$0.00003076$0.40360.000030750.40340.000076230x60...bc7b
06/25/20268:08:20 AMsell$0.0000475$0.40340.00004750.40340.00011770x42...8948
06/24/20266:42:20 PMsell$0.00008323$0.4040.00008310.40340.00020590x55...7c65
06/24/20266:42:20 PMsell$0.0000109$0.4040.000010880.40340.000026980x7e...0817
06/23/20266:09:25 AMsell$0.002337$0.40330.0023380.40340.0057960xbf...8b8a
06/20/202610:13:50 AMsell$0.00703$0.40370.0070250.40340.017410xef...a619