Info about RARE-WXDAI pair
- Pooled RARE:
- 1,940.94
- Pooled WXDAI:
- $785.65
RARE/WXDAI price stats on Gnosis
As of May 5, 2026, the current price of RARE token on DEX Honey Swap is $0.406. RARE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,821.06. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.54. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.54.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 9:37 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.406 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:05:05 AM | buy | $0.0007125 | $0.406 | 0.0007124 | 0.4059 | 0.001754 | 0x55...27b6 | |
| 05/05/2026 | 4:05:00 AM | buy | $0.0004257 | $0.406 | 0.0004256 | 0.4059 | 0.001048 | 0x85...7b29 | |
| 05/04/2026 | 2:58:15 PM | buy | $0.002851 | $0.4056 | 0.002854 | 0.4059 | 0.00703 | 0x3b...ecfc | |
| 05/04/2026 | 12:58:10 PM | buy | $0.0005524 | $0.4064 | 0.0005518 | 0.4059 | 0.001359 | 0x6d...54df | |
| 05/04/2026 | 4:19:40 AM | buy | $0.002662 | $0.4059 | 0.002662 | 0.4059 | 0.006558 | 0x14...1fb1 | |
| 05/04/2026 | 12:49:20 AM | sell | $0.00206 | $0.4039 | 0.002058 | 0.4035 | 0.0051 | 0x5f...85c3 | |
| 05/04/2026 | 12:36:05 AM | sell | $0.0014 | $0.4036 | 0.001399 | 0.4035 | 0.003468 | 0x26...0e42 | |
| 05/03/2026 | 9:55:00 PM | sell | $0.0007549 | $0.4034 | 0.000755 | 0.4035 | 0.00187 | 0x25...0657 | |
| 05/03/2026 | 5:09:10 PM | sell | $0.0004586 | $0.4047 | 0.0004573 | 0.4035 | 0.001133 | 0x38...66be | |
| 05/03/2026 | 5:09:05 PM | sell | $0.0008088 | $0.4037 | 0.0008083 | 0.4035 | 0.002003 | 0x36...1b97 | |
| 05/03/2026 | 4:54:40 PM | sell | $0.001063 | $0.4033 | 0.001063 | 0.4035 | 0.002636 | 0xeb...2e7f | |
| 05/03/2026 | 4:33:30 PM | sell | $0.001043 | $0.4036 | 0.001043 | 0.4035 | 0.002585 | 0x3a...ce18 | |
| 05/03/2026 | 4:22:05 PM | sell | $0.002919 | $0.4048 | 0.00291 | 0.4035 | 0.007211 | 0x1e...07f5 | |
| 05/03/2026 | 4:22:00 PM | sell | $0.005165 | $0.4048 | 0.005149 | 0.4035 | 0.01275 | 0xbc...f9e3 | |
| 05/03/2026 | 4:06:15 PM | sell | $0.0009416 | $0.4033 | 0.0009421 | 0.4035 | 0.002334 | 0xe8...04c8 | |
| 05/03/2026 | 4:06:10 PM | sell | $0.0007385 | $0.4033 | 0.0007389 | 0.4035 | 0.001831 | 0x17...b23c | |
| 05/03/2026 | 3:32:20 PM | sell | $0.0009968 | $0.403 | 0.0009981 | 0.4035 | 0.002473 | 0xd0...b831 | |
| 05/03/2026 | 3:32:15 PM | sell | $0.0007843 | $0.403 | 0.0007853 | 0.4035 | 0.001946 | 0xdf...1bff | |
| 05/03/2026 | 3:25:15 PM | sell | $0.004703 | $0.4042 | 0.004695 | 0.4035 | 0.01163 | 0xe7...f5a1 | |
| 05/03/2026 | 2:47:10 PM | sell | $0.002332 | $0.4043 | 0.002327 | 0.4035 | 0.005767 | 0x15...19e4 |