WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.406
Price
0.4059 WXDAI
TVL
$1,571.53
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.03%
Share
TXNS
5
Buys
5
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.94
Pooled WXDAI:
$785.65

RARE/WXDAI price stats on Gnosis

As of May 5, 2026, the current price of RARE token on DEX Honey Swap is $0.406. RARE price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,821.06. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.54. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.54.

The total transactions of RARE/WXDAI is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 9:37 AM UTC.

The price of converting 1 RARE to USD is $0.406 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/05/20264:05:05 AMbuy$0.0007125$0.4060.00071240.40590.0017540x55...27b6
05/05/20264:05:00 AMbuy$0.0004257$0.4060.00042560.40590.0010480x85...7b29
05/04/20262:58:15 PMbuy$0.002851$0.40560.0028540.40590.007030x3b...ecfc
05/04/202612:58:10 PMbuy$0.0005524$0.40640.00055180.40590.0013590x6d...54df
05/04/20264:19:40 AMbuy$0.002662$0.40590.0026620.40590.0065580x14...1fb1
05/04/202612:49:20 AMsell$0.00206$0.40390.0020580.40350.00510x5f...85c3
05/04/202612:36:05 AMsell$0.0014$0.40360.0013990.40350.0034680x26...0e42
05/03/20269:55:00 PMsell$0.0007549$0.40340.0007550.40350.001870x25...0657
05/03/20265:09:10 PMsell$0.0004586$0.40470.00045730.40350.0011330x38...66be
05/03/20265:09:05 PMsell$0.0008088$0.40370.00080830.40350.0020030x36...1b97
05/03/20264:54:40 PMsell$0.001063$0.40330.0010630.40350.0026360xeb...2e7f
05/03/20264:33:30 PMsell$0.001043$0.40360.0010430.40350.0025850x3a...ce18
05/03/20264:22:05 PMsell$0.002919$0.40480.002910.40350.0072110x1e...07f5
05/03/20264:22:00 PMsell$0.005165$0.40480.0051490.40350.012750xbc...f9e3
05/03/20264:06:15 PMsell$0.0009416$0.40330.00094210.40350.0023340xe8...04c8
05/03/20264:06:10 PMsell$0.0007385$0.40330.00073890.40350.0018310x17...b23c
05/03/20263:32:20 PMsell$0.0009968$0.4030.00099810.40350.0024730xd0...b831
05/03/20263:32:15 PMsell$0.0007843$0.4030.00078530.40350.0019460xdf...1bff
05/03/20263:25:15 PMsell$0.004703$0.40420.0046950.40350.011630xe7...f5a1
05/03/20262:47:10 PMsell$0.002332$0.40430.0023270.40350.0057670x15...19e4