Info about RARE-WXDAI pair
- Pooled RARE:
- 1,940.94
- Pooled WXDAI:
- $785.65
RARE/WXDAI price stats on Gnosis
As of May 8, 2026, the current price of RARE token on DEX Honey Swap is $0.4035. RARE price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,730.83. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.39. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.39.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 6:57 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4035 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 2:40:15 PM | sell | $0.001625 | $0.4035 | 0.001625 | 0.4035 | 0.004027 | 0xfc...baae | |
| 05/07/2026 | 1:55:10 PM | sell | $0.0004077 | $0.4034 | 0.0004078 | 0.4035 | 0.00101 | 0x7c...bea7 | |
| 05/07/2026 | 1:55:05 PM | sell | $0.0004169 | $0.4034 | 0.000417 | 0.4035 | 0.001033 | 0x84...6cf4 | |
| 05/07/2026 | 1:55:00 PM | sell | $0.0004972 | $0.4034 | 0.0004974 | 0.4035 | 0.001232 | 0x17...8f3f | |
| 05/07/2026 | 2:12:35 AM | sell | $0.000655 | $0.4043 | 0.0006537 | 0.4035 | 0.001619 | 0xe3...7d51 | |
| 05/07/2026 | 1:01:00 AM | sell | $0.001316 | $0.4038 | 0.001315 | 0.4035 | 0.003259 | 0xca...7ba7 | |
| 05/06/2026 | 7:01:20 PM | sell | $0.001629 | $0.4028 | 0.001632 | 0.4035 | 0.004045 | 0x5c...5b35 | |
| 05/06/2026 | 7:01:15 PM | sell | $0.000325 | $0.4028 | 0.0003256 | 0.4035 | 0.0008069 | 0x61...a991 | |
| 05/06/2026 | 11:09:10 AM | buy | $0.001607 | $0.4061 | 0.001606 | 0.406 | 0.003957 | 0xf5...9204 | |
| 05/06/2026 | 11:09:05 AM | buy | $0.001259 | $0.4061 | 0.001259 | 0.4059 | 0.003101 | 0xc1...f555 | |
| 05/06/2026 | 9:39:00 AM | buy | $0.001095 | $0.4054 | 0.001097 | 0.4059 | 0.002703 | 0x70...93a9 | |
| 05/05/2026 | 4:05:05 AM | buy | $0.0007125 | $0.406 | 0.0007124 | 0.4059 | 0.001754 | 0x55...27b6 | |
| 05/05/2026 | 4:05:00 AM | buy | $0.0004257 | $0.406 | 0.0004256 | 0.4059 | 0.001048 | 0x85...7b29 | |
| 05/04/2026 | 2:58:15 PM | buy | $0.002851 | $0.4056 | 0.002854 | 0.4059 | 0.00703 | 0x3b...ecfc | |
| 05/04/2026 | 12:58:10 PM | buy | $0.0005524 | $0.4064 | 0.0005518 | 0.4059 | 0.001359 | 0x6d...54df | |
| 05/04/2026 | 4:19:40 AM | buy | $0.002662 | $0.4059 | 0.002662 | 0.4059 | 0.006558 | 0x14...1fb1 | |
| 05/04/2026 | 12:49:20 AM | sell | $0.00206 | $0.4039 | 0.002058 | 0.4035 | 0.0051 | 0x5f...85c3 | |
| 05/04/2026 | 12:36:05 AM | sell | $0.0014 | $0.4036 | 0.001399 | 0.4035 | 0.003468 | 0x26...0e42 | |
| 05/03/2026 | 9:55:00 PM | sell | $0.0007549 | $0.4034 | 0.000755 | 0.4035 | 0.00187 | 0x25...0657 | |
| 05/03/2026 | 5:09:10 PM | sell | $0.0004586 | $0.4047 | 0.0004573 | 0.4035 | 0.001133 | 0x38...66be |