Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941.24
- Pooled WXDAI:
- $785.53
RARE/WXDAI price stats on Gnosis
As of July 1, 2026, the current price of RARE token on DEX Honey Swap is $0.4022. RARE price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.01. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,680.70. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,566.28. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,566.28.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4034, captured at 7:06 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4022 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 1:15:25 AM | sell | $0.059099 | $0.4022 | 0.059127 | 0.4034 | 0.00002262 | 0x62...9bb0 | |
| 06/30/2026 | 8:36:10 PM | sell | $0.0005603 | $0.4041 | 0.0005593 | 0.4034 | 0.001386 | 0x8d...c0f8 | |
| 06/30/2026 | 8:12:00 PM | sell | $0.002495 | $0.4037 | 0.002494 | 0.4034 | 0.006181 | 0xe3...3765 | |
| 06/30/2026 | 2:56:50 PM | sell | $0.001312 | $0.404 | 0.00131 | 0.4034 | 0.003248 | 0xb9...887f | |
| 06/30/2026 | 2:51:25 PM | sell | $0.001749 | $0.404 | 0.001747 | 0.4034 | 0.00433 | 0x1e...c0f5 | |
| 06/28/2026 | 2:20:55 PM | sell | $0.0007001 | $0.4025 | 0.0007017 | 0.4034 | 0.001739 | 0x5f...aa74 | |
| 06/28/2026 | 1:25:15 PM | sell | $0.001193 | $0.4028 | 0.001195 | 0.4034 | 0.002964 | 0xab...3f29 | |
| 06/28/2026 | 1:10:15 PM | sell | $0.002478 | $0.4039 | 0.002475 | 0.4034 | 0.006136 | 0x67...9347 | |
| 06/28/2026 | 1:08:35 PM | sell | $0.006751 | $0.4039 | 0.006742 | 0.4034 | 0.01671 | 0x27...3652 | |
| 06/26/2026 | 4:22:25 PM | sell | $0.00007022 | $0.404 | 0.00007012 | 0.4034 | 0.0001738 | 0xbb...6afa | |
| 06/26/2026 | 10:11:55 AM | sell | $0.00002132 | $0.4028 | 0.00002135 | 0.4034 | 0.00005292 | 0xe0...dc8c | |
| 06/25/2026 | 10:22:25 PM | sell | $0.053807 | $0.4037 | 0.053803 | 0.4034 | 0.059428 | 0x72...760e | |
| 06/25/2026 | 1:59:50 PM | sell | $0.005191 | $0.4036 | 0.005189 | 0.4034 | 0.01286 | 0x85...2dfc | |
| 06/25/2026 | 1:49:45 PM | sell | $0.005087 | $0.404 | 0.005079 | 0.4034 | 0.01259 | 0x1f...b9ae | |
| 06/25/2026 | 8:47:55 AM | sell | $0.00003076 | $0.4036 | 0.00003075 | 0.4034 | 0.00007623 | 0x60...bc7b | |
| 06/25/2026 | 8:08:20 AM | sell | $0.0000475 | $0.4034 | 0.0000475 | 0.4034 | 0.0001177 | 0x42...8948 | |
| 06/24/2026 | 6:42:20 PM | sell | $0.00008323 | $0.404 | 0.0000831 | 0.4034 | 0.0002059 | 0x55...7c65 | |
| 06/24/2026 | 6:42:20 PM | sell | $0.0000109 | $0.404 | 0.00001088 | 0.4034 | 0.00002698 | 0x7e...0817 | |
| 06/23/2026 | 6:09:25 AM | sell | $0.002337 | $0.4033 | 0.002338 | 0.4034 | 0.005796 | 0xbf...8b8a | |
| 06/20/2026 | 10:13:50 AM | sell | $0.00703 | $0.4037 | 0.007025 | 0.4034 | 0.01741 | 0xef...a619 |