WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4555
Price
0.4554 WXDAI
TVL
$1,664.65
MKT CAP
$16.6K
5m
0%
1h
0%
4h
0.00%
24h
-0.05%
Share
TXNS
11
Buys
9
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,832.67
Pooled WXDAI:
$832.17

RARE/WXDAI price stats on Gnosis

As of July 9, 2025, the current price of RARE token on DEX Honey Swap is $0.4555. RARE price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.47. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $16,576.85. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,664.66. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,664.66.

The total transactions of RARE/WXDAI is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.47 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4554, captured at 10:50 AM UTC.

The price of converting 1 RARE to USD is $0.4555 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
07/09/20257:34:55 AMbuy$0.001$0.45550.0010.45540.0021950x57...6bb3
07/09/20255:52:15 AMbuy$0.07518$0.45550.0751790.45540.0611370x28...b3aa
07/09/20255:52:15 AMsell$0.1132$0.45280.11310.45270.250xe4...6834
07/09/20255:52:15 AMbuy$0.067619$0.45560.0676180.45550.0516720x4c...cabe
07/09/20255:52:15 AMbuy$0.004018$0.45560.0040180.45550.008820x74...ce10
07/09/20252:44:30 AMsell$0.3395$0.45270.33970.4530.750xb4...fa8d
07/08/202511:47:25 PMbuy$0.0009994$0.45560.0010.45590.0021930xc0...f3f4
07/08/20259:52:25 PMbuy$0.0009994$0.45560.0010.45590.0021930xbe...05f8
07/08/20258:59:15 PMbuy$0.00009994$0.45560.00010.45590.00021930xcb...92ca
07/08/20258:08:30 PMbuy$0.00009994$0.45560.00010.45590.00021930x1e...8738
07/08/20255:55:05 PMbuy$0.01003$0.45570.010030.45590.0220x08...75a0
07/08/20252:41:20 AMsell$0.1131$0.45270.11330.45320.250x83...868f
07/08/202512:58:45 AMsell$0.3397$0.45290.34010.45340.750x2a...40af
07/07/20256:34:50 PMbuy$0.00009974$0.45520.00010.45640.0002190xd8...75df
07/07/20255:56:45 PMbuy$0.00009993$0.45610.00010.45640.0002190x79...2eb0
07/06/20259:37:00 PMbuy$0.01003$0.45610.010030.45640.021980xc6...51a4
07/06/20252:15:50 AMsell$0.1134$0.45390.11340.45370.250x13...85ca
07/05/20256:41:50 PMsell$0.3404$0.45390.34040.45390.750x1e...d39c
07/04/202510:21:15 PMsell$0.1138$0.45520.11350.45420.250x69...5c01
07/04/20258:06:45 PMsell$0.001008$0.45530.0010060.45420.0022150xaa...d62b