WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.3454
Price
0.3444 WXDAI
TVL
$1,451.4
MKT CAP
$12.6K
5m
0%
1h
0.00%
4h
0.61%
24h
-50.37%
Share
TXNS
25
Buys
19
Sells
6
Volume
222
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
2,106.99
Pooled WXDAI:
$723.49

RARE/WXDAI price stats on Gnosis

As of October 30, 2026, the current price of RARE token on DEX Honey Swap is $0.3454. RARE price is down -50.37% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $221.61. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $12,609.30. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,451.40. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,451.40.

The total transactions of RARE/WXDAI is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

RARE/WXDAI pool has a trading volume of $221.61 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.3444, captured at 7:42 AM UTC.

The price of converting 1 RARE to USD is $0.3454 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
10/30/20266:53:45 AMbuy$0.0007653$0.34540.0007630.34440.0022150xb5...79ef
10/30/20266:51:40 AMbuy$0.00007773$0.34540.000077490.34440.0002250xb7...7b57
10/30/20263:26:40 AMsell$0.0004611$0.34330.00045970.34230.0013430x8d...591e
10/30/202612:57:00 AMsell$0.0009265$0.34360.00092310.34230.0026960x50...d442
10/30/202612:30:10 AMsell$0.001578$0.34660.0015580.34230.0045530x57...76b2
10/30/202612:09:10 AMbuy$0.05218$0.34480.0521770.34440.0563230x9a...d013
10/29/202611:37:20 PMbuy$0.00008466$0.34510.000084470.34440.00024520x3a...8286
10/29/202611:36:50 PMbuy$0.087123$0.34510.0871070.34440.0720630xd8...d836
10/29/202611:27:25 PMsell$0.0001504$0.34270.00015020.34230.00043880x93...7a99
10/29/202611:20:30 PMbuy$0.066883$0.34480.0668750.34440.0519960xdb...bb25
10/29/202611:10:10 PMbuy$0.00006351$0.34450.000063480.34440.00018430x90...1118
10/29/20269:36:10 PMbuy$0.0008005$0.34460.00079990.34440.0023220xf3...23e5
10/29/20269:35:20 PMbuy$0.0004082$0.34460.00040790.34440.0011840x98...b225
10/29/20269:30:00 PMbuy$0.001356$0.34480.0013550.34440.0039340x35...de2a
10/29/20269:23:30 PMbuy$0.0003001$0.34460.00029990.34440.0008710xdd...b813
10/29/20269:22:05 PMbuy$0.0006693$0.34530.00066750.34440.0019380xf6...9bd1
10/29/20268:52:20 PMbuy$0.007494$0.35120.0073470.34440.021330x89...83f8
10/29/20268:52:15 PMbuy$0.09186$0.35120.090060.34430.26150xe7...4b21
10/29/20268:52:15 PMsell$220.6$0.3502307.280.3433629.880x95...5112
10/29/20268:52:15 PMbuy$0.1991$0.3510.19520.34420.56710x3b...617b