- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,888.59
- Pooled WXDAI:
- $807.51
RARE/WXDAI price stats on Gnosis
As of September 18, 2025, the current price of RARE token on DEX Honey Swap is $0.4278. RARE price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.46. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,653.65. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,619.91. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,619.91.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.46 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4265, captured at 6:02 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4278 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:16:15 AM | sell | $0.4278 | $0.4278 | 0.4265 | 0.4265 | 1 | 0x16...1f01 | |
| 09/17/2025 | 10:55:20 PM | buy | $0.01003 | $0.4302 | 0.01 | 0.4293 | 0.02331 | 0xea...92c4 | |
| 09/17/2025 | 10:43:50 PM | buy | $0.01003 | $0.4302 | 0.01 | 0.4292 | 0.02331 | 0x27...c3c2 | |
| 09/17/2025 | 8:12:35 PM | buy | $0.01003 | $0.4299 | 0.01001 | 0.4292 | 0.02332 | 0x3f...f79c | |
| 09/16/2025 | 10:10:50 PM | buy | $0.01003 | $0.4306 | 0.009999 | 0.4292 | 0.02329 | 0x33...8400 | |
| 09/16/2025 | 2:44:40 PM | sell | $0.4264 | $0.4264 | 0.4269 | 0.4269 | 1 | 0xd6...881d | |
| 09/15/2025 | 5:35:55 PM | sell | $0.01007 | $0.4262 | 0.01009 | 0.4271 | 0.02363 | 0x74...3b4d | |
| 09/15/2025 | 11:46:15 AM | sell | $0.4261 | $0.4261 | 0.4273 | 0.4273 | 1 | 0x21...da64 | |
| 09/14/2025 | 2:39:45 PM | sell | $0.01004 | $0.4264 | 0.01007 | 0.4276 | 0.02355 | 0x9b...3e08 | |
| 09/14/2025 | 6:17:10 AM | sell | $0.4288 | $0.4288 | 0.4278 | 0.4278 | 1 | 0x6d...5ffb | |
| 09/13/2025 | 4:54:10 AM | sell | $0.4293 | $0.4293 | 0.4283 | 0.4283 | 1 | 0x5d...5f9e | |
| 09/13/2025 | 1:40:00 AM | buy | $0.01003 | $0.4321 | 0.01 | 0.4311 | 0.02321 | 0xe2...b2e5 | |
| 09/12/2025 | 10:26:45 PM | buy | $0.01003 | $0.4321 | 0.01 | 0.4311 | 0.02321 | 0xc7...27d9 | |
| 09/12/2025 | 7:32:20 PM | buy | $0.01003 | $0.4321 | 0.01 | 0.431 | 0.02321 | 0xb8...614d | |
| 09/12/2025 | 6:00:15 AM | buy | $0.01003 | $0.4322 | 0.01 | 0.431 | 0.0232 | 0x34...7d83 | |
| 09/11/2025 | 10:21:40 PM | sell | $0.4298 | $0.4298 | 0.4287 | 0.4287 | 1 | 0x1a...e53f | |
| 09/11/2025 | 3:07:25 PM | buy | $0.01003 | $0.4327 | 0.01 | 0.4315 | 0.02317 | 0x91...7042 | |
| 09/10/2025 | 4:28:20 PM | sell | $0.4301 | $0.4301 | 0.4291 | 0.4291 | 1 | 0xd1...1bd6 | |
| 09/10/2025 | 1:50:45 PM | buy | $0.01003 | $0.4332 | 0.01 | 0.4319 | 0.02315 | 0x8e...b3f2 | |
| 09/10/2025 | 1:59:30 AM | sell | $0.05591 | $0.4295 | 0.05589 | 0.4294 | 0.1301 | 0x93...5c0e |