- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,928.28
- Pooled WXDAI:
- $790.94
RARE/WXDAI price stats on Gnosis
As of November 24, 2025, the current price of RARE token on DEX Honey Swap is $0.4102. RARE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,975.19. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,577.55. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,577.55.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4114, captured at 9:58 AM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4102 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 4:20:40 AM | buy | $0.009974 | $0.4102 | 0.01 | 0.4114 | 0.02431 | 0xc2...18fb | |
| 11/22/2025 | 6:57:15 PM | sell | $0.001001 | $0.4086 | 0.001001 | 0.4089 | 0.00245 | 0xcb...fb1e | |
| 11/22/2025 | 10:48:30 AM | sell | $0.00102 | $0.4098 | 0.001017 | 0.4089 | 0.002489 | 0x7c...0ee4 | |
| 11/22/2025 | 9:40:00 AM | sell | $0.001012 | $0.4083 | 0.001013 | 0.4089 | 0.002478 | 0x34...aa00 | |
| 11/22/2025 | 9:24:25 AM | sell | $0.001011 | $0.4093 | 0.00101 | 0.4089 | 0.002471 | 0x99...9389 | |
| 11/21/2025 | 2:36:30 PM | buy | $0.01002 | $0.4114 | 0.01002 | 0.4114 | 0.02436 | 0x54...9bfb | |
| 11/21/2025 | 12:27:05 PM | sell | $0.01006 | $0.4094 | 0.01005 | 0.4089 | 0.02458 | 0x24...59ac | |
| 11/21/2025 | 9:43:35 AM | sell | $0.01012 | $0.4111 | 0.01006 | 0.4089 | 0.02461 | 0xe6...0c3f | |
| 11/21/2025 | 7:46:50 AM | sell | $0.01013 | $0.4114 | 0.01007 | 0.4089 | 0.02464 | 0xa3...a57e | |
| 11/20/2025 | 10:13:50 PM | sell | $0.4086 | $0.4086 | 0.4091 | 0.4091 | 1 | 0xa8...2d7b | |
| 11/20/2025 | 5:18:05 PM | sell | $0.01014 | $0.413 | 0.01005 | 0.4093 | 0.02455 | 0x40...8bd2 | |
| 11/20/2025 | 5:02:35 PM | sell | $0.01012 | $0.4111 | 0.01007 | 0.4094 | 0.02461 | 0xd4...3df7 | |
| 11/20/2025 | 4:57:10 PM | sell | $0.01008 | $0.4112 | 0.01004 | 0.4094 | 0.02453 | 0xd4...45ff | |
| 11/20/2025 | 4:15:25 PM | sell | $0.01011 | $0.4122 | 0.01004 | 0.4094 | 0.02454 | 0x96...0728 | |
| 11/20/2025 | 12:11:35 PM | sell | $0.001003 | $0.4084 | 0.001005 | 0.4094 | 0.002456 | 0x36...b1ee | |
| 11/19/2025 | 5:13:25 PM | sell | $0.01008 | $0.4098 | 0.01007 | 0.4094 | 0.02461 | 0x83...8458 | |
| 11/19/2025 | 3:46:15 PM | sell | $0.01006 | $0.4097 | 0.01005 | 0.4094 | 0.02456 | 0x66...ad45 | |
| 11/19/2025 | 3:11:10 PM | buy | $0.009963 | $0.4103 | 0.01 | 0.4119 | 0.02428 | 0xd3...3338 | |
| 11/19/2025 | 2:26:00 PM | sell | $0.01007 | $0.4103 | 0.01005 | 0.4094 | 0.02455 | 0x45...daff | |
| 11/19/2025 | 1:42:25 PM | sell | $0.01005 | $0.4098 | 0.01004 | 0.4094 | 0.02453 | 0xf1...20ee |