- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,953.2
- Pooled WXDAI:
- $779.07
RARE/WXDAI price stats on Gnosis
As of September 30, 2026, the current price of RARE token on DEX Honey Swap is $0.4005. RARE price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $0.40. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,619.38. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,559.94. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,559.94.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.40 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4, captured at 7:00 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4005 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 5:22:05 AM | buy | $0.062173 | $0.4005 | 0.062171 | 0.4 | 0.065426 | 0x73...4aa5 | |
| 09/30/2026 | 4:51:40 AM | sell | $0.0008591 | $0.3969 | 0.0008607 | 0.3976 | 0.002164 | 0xb9...e5cf | |
| 09/30/2026 | 4:51:35 AM | sell | $0.3971 | $0.3971 | 0.3978 | 0.3978 | 1 | 0xd5...8384 | |
| 09/29/2026 | 12:54:40 PM | buy | $0.00003302 | $0.401 | 0.00003297 | 0.4004 | 0.00008233 | 0xa3...8054 | |
| 09/29/2026 | 12:54:35 PM | buy | $0.053256 | $0.401 | 0.053251 | 0.4004 | 0.058119 | 0x91...1493 | |
| 09/29/2026 | 12:21:50 PM | buy | $0.05306 | $0.4009 | 0.053057 | 0.4004 | 0.057633 | 0xfe...3e4c | |
| 09/29/2026 | 9:21:05 AM | buy | $0.0001849 | $0.4005 | 0.0001849 | 0.4004 | 0.0004618 | 0x5f...997d | |
| 09/29/2026 | 9:21:00 AM | buy | $0.055851 | $0.4005 | 0.055851 | 0.4004 | 0.00001461 | 0xdc...fa73 | |
| 09/29/2026 | 9:00:50 AM | buy | $0.059241 | $0.4005 | 0.05924 | 0.4004 | 0.00002307 | 0xe7...9441 | |
| 09/29/2026 | 7:54:50 AM | buy | $0.053429 | $0.4009 | 0.053425 | 0.4004 | 0.058553 | 0xa3...20ef | |
| 09/29/2026 | 7:54:35 AM | buy | $0.0001687 | $0.4009 | 0.0001685 | 0.4004 | 0.0004208 | 0xaf...0b2d | |
| 09/29/2026 | 7:54:35 AM | buy | $0.002952 | $0.4009 | 0.002949 | 0.4004 | 0.007365 | 0xaf...0b2d | |
| 09/29/2026 | 7:54:30 AM | buy | $0.0001834 | $0.4009 | 0.0001832 | 0.4004 | 0.0004574 | 0x08...8b89 | |
| 09/29/2026 | 7:20:05 AM | buy | $0.051231 | $0.4009 | 0.05123 | 0.4004 | 0.053072 | 0x02...926d | |
| 09/29/2026 | 4:45:35 AM | buy | $0.000901 | $0.4009 | 0.0009 | 0.4004 | 0.002247 | 0xe6...ad92 | |
| 09/29/2026 | 4:45:35 AM | buy | $0.0006706 | $0.4009 | 0.0006699 | 0.4004 | 0.001672 | 0xe6...ad92 | |
| 09/29/2026 | 4:45:30 AM | buy | $0.062618 | $0.4009 | 0.062615 | 0.4004 | 0.066531 | 0xb8...61e1 | |
| 09/29/2026 | 4:31:25 AM | sell | $0.3987 | $0.3987 | 0.3982 | 0.3982 | 1 | 0xd0...5eda | |
| 09/29/2026 | 12:43:50 AM | buy | $0.051428 | $0.4013 | 0.051426 | 0.4008 | 0.053559 | 0xaf...dc4e | |
| 09/29/2026 | 12:21:00 AM | buy | $0.0001839 | $0.4013 | 0.0001837 | 0.4008 | 0.0004583 | 0x5d...2b53 |