WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4045
Price
0.4059 WXDAI
TVL
$1,565.52
MKT CAP
$14.8K
5m
0%
1h
0%
4h
0%
24h
0.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.77
Pooled WXDAI:
$785.44

RARE/WXDAI price stats on Gnosis

As of August 31, 2026, the current price of RARE token on DEX Honey Swap is $0.4045. RARE price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,765.64. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,565.52. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,565.52.

The total transactions of RARE/WXDAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4059, captured at 1:19 AM UTC.

The price of converting 1 RARE to USD is $0.4045 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
08/30/20267:52:55 PMbuy$0.053033$0.40450.0530430.40590.0574980x03...f4ef
08/30/20265:31:30 PMbuy$0.054362$0.40450.0543770.40590.000010780x2c...6a8e
08/30/20269:41:40 AMsell$0.051667$0.40210.0516730.40340.0541460x1f...f662
08/29/20266:39:45 PMsell$0.0008126$0.40210.00081540.40340.002020x98...422c
08/29/20266:39:45 PMsell$0.000314$0.40210.0003150.40340.00078080x1f...263d
08/29/20266:39:40 PMsell$0.00004405$0.40210.00004420.40340.00010950xa3...4c41
08/29/20262:09:25 PMsell$0.057305$0.40470.0572820.40340.000018040x11...01a0
08/29/20265:45:40 AMsell$0.005161$0.40330.0051620.40340.012790xc6...429f
08/28/20262:12:00 PMsell$0.06539$0.4040.0653820.40340.0513340x54...2590
08/28/20261:01:55 AMsell$0.053642$0.40590.053620.40340.0589730x8e...0c0a
08/27/202611:16:05 PMsell$0.052534$0.40590.0525190.40340.0562430x41...9566
08/27/20269:32:50 PMbuy$0.058363$0.40830.0583120.40590.000020470xea...fc57
08/27/20265:54:55 PMbuy$0.051641$0.40830.0516310.40590.0540190xf0...ded6
08/27/202610:14:35 AMbuy$0.055906$0.40830.0558710.40590.000014460x92...63a5
08/27/20269:40:40 AMbuy$0.053447$0.40830.0534260.40590.0584410x40...f7e5
08/27/20269:40:10 AMbuy$0.00001131$0.40830.000011240.40590.00002770xda...d13a
08/27/20269:13:25 AMbuy$0.054126$0.40830.0541010.40590.00001010xfc...4f0e
08/27/20268:29:30 AMbuy$0.059147$0.40830.0590920.40590.00002240x4c...1b73
08/25/202611:09:50 PMsell$0.001166$0.40370.0011650.40340.0028890x0d...f888
08/25/202611:09:45 PMsell$0.001337$0.40370.0013360.40340.0033120x7d...680e