WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4037
Price
0.4035 WXDAI
TVL
$1,572.17
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
0.13%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,940.95
Pooled WXDAI:
$785.64

RARE/WXDAI price stats on Gnosis

As of May 12, 2026, the current price of RARE token on DEX Honey Swap is $0.4037. RARE price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,738.19. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,572.17. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,572.17.

The total transactions of RARE/WXDAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 10:14 AM UTC.

The price of converting 1 RARE to USD is $0.4037 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
05/12/20268:17:35 AMsell$0.002129$0.40370.0021280.40350.0052730x0e...caa6
05/12/20261:45:45 AMsell$0.00153$0.40320.0015310.40350.0037960x2d...152c
05/11/202612:09:55 AMbuy$0.0006432$0.40480.0006450.40590.0015880x7a...4745
05/11/202612:09:50 AMbuy$0.0002655$0.40480.00026620.40590.00065580x15...220d
05/10/202610:55:15 PMbuy$0.0008975$0.40480.00090.40590.0022160xd0...0027
05/10/202610:23:15 PMbuy$0.0006371$0.40480.00063880.40590.0015730x84...3730
05/07/20262:40:15 PMsell$0.001625$0.40350.0016250.40350.0040270xfc...baae
05/07/20261:55:10 PMsell$0.0004077$0.40340.00040780.40350.001010x7c...bea7
05/07/20261:55:05 PMsell$0.0004169$0.40340.0004170.40350.0010330x84...6cf4
05/07/20261:55:00 PMsell$0.0004972$0.40340.00049740.40350.0012320x17...8f3f
05/07/20262:12:35 AMsell$0.000655$0.40430.00065370.40350.0016190xe3...7d51
05/07/20261:01:00 AMsell$0.001316$0.40380.0013150.40350.0032590xca...7ba7
05/06/20267:01:20 PMsell$0.001629$0.40280.0016320.40350.0040450x5c...5b35
05/06/20267:01:15 PMsell$0.000325$0.40280.00032560.40350.00080690x61...a991
05/06/202611:09:10 AMbuy$0.001607$0.40610.0016060.4060.0039570xf5...9204
05/06/202611:09:05 AMbuy$0.001259$0.40610.0012590.40590.0031010xc1...f555
05/06/20269:39:00 AMbuy$0.001095$0.40540.0010970.40590.0027030x70...93a9
05/05/20264:05:05 AMbuy$0.0007125$0.4060.00071240.40590.0017540x55...27b6
05/05/20264:05:00 AMbuy$0.0004257$0.4060.00042560.40590.0010480x85...7b29
05/04/20262:58:15 PMbuy$0.002851$0.40560.0028540.40590.007030x3b...ecfc