Info about RARE-WXDAI pair
- Pooled RARE:
- 1,941
- Pooled WXDAI:
- $785.62
RARE/WXDAI price stats on Gnosis
As of April 20, 2026, the current price of RARE token on DEX Honey Swap is $0.4036. RARE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,733.90. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.76. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.76.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 6:21 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4036 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 11:28:55 PM | sell | $0.053191 | $0.4036 | 0.05319 | 0.4035 | 0.057905 | 0x31...485e | |
| 04/19/2026 | 10:57:15 PM | sell | $0.059651 | $0.4029 | 0.059664 | 0.4035 | 0.00002394 | 0x8c...1cd2 | |
| 04/19/2026 | 10:29:40 PM | sell | $0.00002088 | $0.403 | 0.00002091 | 0.4035 | 0.00005183 | 0x4b...f4dd | |
| 04/19/2026 | 9:30:10 PM | sell | $0.051144 | $0.4029 | 0.051146 | 0.4035 | 0.05284 | 0x2f...8c24 | |
| 04/19/2026 | 9:11:50 PM | sell | $0.053974 | $0.4031 | 0.053978 | 0.4035 | 0.059859 | 0xdb...9e63 | |
| 04/19/2026 | 8:56:30 PM | sell | $0.0006251 | $0.4034 | 0.0006252 | 0.4035 | 0.001549 | 0xd1...5f09 | |
| 04/19/2026 | 8:56:15 PM | sell | $0.00008257 | $0.4034 | 0.00008258 | 0.4035 | 0.0002046 | 0x6f...4b77 | |
| 04/19/2026 | 8:00:05 PM | sell | $0.064261 | $0.4029 | 0.064267 | 0.4035 | 0.051057 | 0x44...5368 | |
| 04/19/2026 | 7:45:45 PM | sell | $0.051033 | $0.4029 | 0.051035 | 0.4035 | 0.052565 | 0x32...0699 | |
| 04/19/2026 | 7:33:10 PM | sell | $0.0005929 | $0.4029 | 0.0005938 | 0.4035 | 0.001471 | 0xf4...f74e | |
| 04/19/2026 | 7:33:05 PM | sell | $0.00008648 | $0.4029 | 0.00008661 | 0.4035 | 0.0002146 | 0xb0...236b | |
| 04/19/2026 | 7:33:00 PM | sell | $0.00001139 | $0.4029 | 0.0000114 | 0.4035 | 0.00002826 | 0x11...114b | |
| 04/19/2026 | 7:32:55 PM | sell | $0.051503 | $0.4029 | 0.051505 | 0.4035 | 0.053731 | 0xef...62f2 | |
| 04/19/2026 | 7:29:40 PM | sell | $0.054107 | $0.4029 | 0.054114 | 0.4035 | 0.00001019 | 0x7b...31eb | |
| 04/19/2026 | 7:16:05 PM | sell | $0.00005122 | $0.4032 | 0.00005126 | 0.4035 | 0.000127 | 0x60...423c | |
| 04/19/2026 | 6:51:55 PM | sell | $0.0001617 | $0.4038 | 0.0001616 | 0.4035 | 0.0004006 | 0xae...a30e | |
| 04/19/2026 | 6:41:10 PM | sell | $0.054285 | $0.4034 | 0.054286 | 0.4035 | 0.00001062 | 0x4e...5521 | |
| 04/19/2026 | 5:59:05 PM | sell | $0.0003978 | $0.4035 | 0.0003978 | 0.4035 | 0.0009859 | 0x36...8445 | |
| 04/19/2026 | 5:46:10 PM | sell | $0.05146 | $0.4027 | 0.051463 | 0.4035 | 0.053626 | 0x58...6a2b | |
| 04/19/2026 | 5:05:05 PM | sell | $0.00009694 | $0.4035 | 0.00009695 | 0.4035 | 0.0002402 | 0x15...9be6 |