- WhatToFarm
- Gnosis
- Honey Swap
- RARE-WXDAI LPs
Info about RARE-WXDAI pair
- Pooled RARE:
- 1,924.35
- Pooled WXDAI:
- $792.55
RARE/WXDAI price stats on Gnosis
As of November 14, 2025, the current price of RARE token on DEX Honey Swap is $0.4136. RARE price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $0.88. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $15,098.76. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,587.30. The RARE/WXDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of RARE/WXDAI now?
The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,587.30.
How many transactions are there in the RARE/WXDAI pool in the last 24 hours?
The total transactions of RARE/WXDAI is 18 in the last 24 hours, 1 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the RARE/WXDAI pool in the last 24 hours?
RARE/WXDAI pool has a trading volume of $0.88 in the last 24 hours.
What is the exchange rate of 1 RARE to WXDAI?
The exchange rate of 1 RARE to WXDAI is 0.413, captured at 2:11 PM UTC.
How much is 1 RARE in dollars?
The price of converting 1 RARE to USD is $0.4136 today.
RARE-WXDAI price chart
| Date | Time | Price $ | Price WXDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:04:45 AM | buy | $0.0002986 | $0.4136 | 0.0002982 | 0.413 | 0.000722 | 0x11...1887 | |
| 11/14/2025 | 7:41:30 AM | sell | $0.4108 | $0.4108 | 0.4108 | 0.4108 | 1 | 0x91...dc8d | |
| 11/14/2025 | 5:54:50 AM | sell | $0.00005055 | $0.4107 | 0.00005058 | 0.411 | 0.000123 | 0x34...bac8 | |
| 11/14/2025 | 5:10:25 AM | sell | $0.0003649 | $0.4118 | 0.0003642 | 0.411 | 0.0008861 | 0x0d...ee9c | |
| 11/14/2025 | 2:56:00 AM | sell | $0.00005138 | $0.4121 | 0.00005124 | 0.411 | 0.0001246 | 0xdc...5114 | |
| 11/13/2025 | 9:52:35 PM | sell | $0.004013 | $0.4104 | 0.004019 | 0.411 | 0.009778 | 0x1b...309a | |
| 11/13/2025 | 8:49:30 PM | sell | $0.0001014 | $0.4112 | 0.0001013 | 0.411 | 0.0002466 | 0x4e...b991 | |
| 11/13/2025 | 8:18:45 PM | sell | $0.002818 | $0.4115 | 0.002814 | 0.411 | 0.006847 | 0x7d...f51d | |
| 11/13/2025 | 8:16:40 PM | sell | $0.001503 | $0.4109 | 0.001503 | 0.411 | 0.003658 | 0xca...8705 | |
| 11/13/2025 | 8:03:55 PM | sell | $0.002511 | $0.4122 | 0.002504 | 0.411 | 0.006092 | 0x5d...9b41 | |
| 11/13/2025 | 6:52:55 PM | sell | $0.004849 | $0.4114 | 0.004844 | 0.411 | 0.01178 | 0x82...7ed3 | |
| 11/13/2025 | 6:29:30 PM | sell | $0.003654 | $0.4115 | 0.00365 | 0.411 | 0.00888 | 0x29...696e | |
| 11/13/2025 | 6:11:25 PM | sell | $0.4128 | $0.4128 | 0.4112 | 0.4112 | 1 | 0x81...e097 | |
| 11/13/2025 | 6:06:05 PM | sell | $0.01005 | $0.4121 | 0.01003 | 0.4115 | 0.02438 | 0xc9...17c3 | |
| 11/13/2025 | 5:06:25 PM | sell | $0.01005 | $0.4125 | 0.01002 | 0.4115 | 0.02436 | 0x56...7fbd | |
| 11/13/2025 | 4:44:00 PM | sell | $0.003257 | $0.4116 | 0.003257 | 0.4115 | 0.007914 | 0xf5...50db | |
| 11/13/2025 | 2:39:30 PM | sell | $0.009985 | $0.4101 | 0.01001 | 0.4115 | 0.02434 | 0x9d...0d1d | |
| 11/13/2025 | 1:42:55 PM | sell | $0.002523 | $0.4105 | 0.002529 | 0.4115 | 0.006145 | 0xe9...90fe | |
| 11/13/2025 | 7:32:30 AM | buy | $0.009992 | $0.4137 | 0.01 | 0.414 | 0.02415 | 0x47...eae0 | |
| 11/13/2025 | 7:10:25 AM | buy | $0.000248 | $0.4136 | 0.0002483 | 0.414 | 0.0005997 | 0xf7...e2ad |