WhatToFarm
/
12 Swap

Info about RARE-WXDAI pair

Price USD
$0.4036
Price
0.4035 WXDAI
TVL
$1,571.75
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
45
Buys
0
Sells
45
Volume
0
Telegram price alerts
Pair:
0x5805bb63e73Ec272c74e210D280C05B41D719827
RARE:
0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe
WXDAI:
0xe91D153E0b41518A2Ce8Dd3D7944Fa863463a97d
Pooled RARE:
1,941
Pooled WXDAI:
$785.62

RARE/WXDAI price stats on Gnosis

As of April 20, 2026, the current price of RARE token on DEX Honey Swap is $0.4036. RARE price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $0.00. RARE token contract is 0x57e93BB58268dE818B42E3795c97BAD58aFCD3Fe with a market cap $14,733.90. The liquidity pool contract is 0x5805bb63e73Ec272c74e210D280C05B41D719827 with total value locked (TVL) of $1,571.76. The RARE/WXDAI trading pair operates on Gnosis.

Frequently Asked Questions

The current liquidity of RARE/WXDAI with the contract address 0x5805bb63e73Ec272c74e210D280C05B41D719827 is $1,571.76.

The total transactions of RARE/WXDAI is 45 in the last 24 hours, 0 of which are buy transactions, and 45 are sales transactions.

RARE/WXDAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RARE to WXDAI is 0.4035, captured at 6:21 PM UTC.

The price of converting 1 RARE to USD is $0.4036 today.

RARE-WXDAI price chart

DateTime
Price $
Price WXDAI
MakerTXN
04/19/202611:28:55 PMsell$0.053191$0.40360.053190.40350.0579050x31...485e
04/19/202610:57:15 PMsell$0.059651$0.40290.0596640.40350.000023940x8c...1cd2
04/19/202610:29:40 PMsell$0.00002088$0.4030.000020910.40350.000051830x4b...f4dd
04/19/20269:30:10 PMsell$0.051144$0.40290.0511460.40350.052840x2f...8c24
04/19/20269:11:50 PMsell$0.053974$0.40310.0539780.40350.0598590xdb...9e63
04/19/20268:56:30 PMsell$0.0006251$0.40340.00062520.40350.0015490xd1...5f09
04/19/20268:56:15 PMsell$0.00008257$0.40340.000082580.40350.00020460x6f...4b77
04/19/20268:00:05 PMsell$0.064261$0.40290.0642670.40350.0510570x44...5368
04/19/20267:45:45 PMsell$0.051033$0.40290.0510350.40350.0525650x32...0699
04/19/20267:33:10 PMsell$0.0005929$0.40290.00059380.40350.0014710xf4...f74e
04/19/20267:33:05 PMsell$0.00008648$0.40290.000086610.40350.00021460xb0...236b
04/19/20267:33:00 PMsell$0.00001139$0.40290.00001140.40350.000028260x11...114b
04/19/20267:32:55 PMsell$0.051503$0.40290.0515050.40350.0537310xef...62f2
04/19/20267:29:40 PMsell$0.054107$0.40290.0541140.40350.000010190x7b...31eb
04/19/20267:16:05 PMsell$0.00005122$0.40320.000051260.40350.0001270x60...423c
04/19/20266:51:55 PMsell$0.0001617$0.40380.00016160.40350.00040060xae...a30e
04/19/20266:41:10 PMsell$0.054285$0.40340.0542860.40350.000010620x4e...5521
04/19/20265:59:05 PMsell$0.0003978$0.40350.00039780.40350.00098590x36...8445
04/19/20265:46:10 PMsell$0.05146$0.40270.0514630.40350.0536260x58...6a2b
04/19/20265:05:05 PMsell$0.00009694$0.40350.000096950.40350.00024020x15...9be6