- WhatToFarm
- Cronos
- Krypto Dex
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2585
- Pooled USDC:
- $585.24
WETH/USDC price stats on Cronos
As of September 7, 2024, the current price of WETH token on DEX Krypto Dex is $2,246.9. WETH price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.58. WETH token contract is 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a with a market cap $29,353,705.41. The liquidity pool contract is 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F with total value locked (TVL) of $1,170.48. The WETH/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F is $1,170.48.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $26.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,246.9, captured at 11:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,246.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 5:08:14 AM | buy | $5.82 | $2,246.9 | 5.82 | 2,246.9 | 0.00259 | 0x16...6764 | |
| 09/06/2024 | 8:37:30 PM | sell | $5.17 | $2,233.3 | 5.17 | 2,233.3 | 0.002315 | 0x73...2c0c | |
| 09/06/2024 | 5:37:48 PM | sell | $8.41 | $2,285.74 | 8.41 | 2,285.74 | 0.003681 | 0xdb...ba98 | |
| 09/06/2024 | 2:52:05 PM | sell | $7.17 | $2,346.76 | 7.17 | 2,346.76 | 0.003057 | 0x64...9987 | |
| 09/05/2024 | 3:31:21 PM | sell | $6.59 | $2,401.32 | 6.59 | 2,401.32 | 0.002746 | 0x74...1e1c | |
| 09/04/2024 | 4:08:50 PM | buy | $7.67 | $2,409.03 | 7.67 | 2,409.03 | 0.003186 | 0x55...6e7b | |
| 09/04/2024 | 6:06:07 AM | sell | $4.1 | $2,383.03 | 4.1 | 2,383.03 | 0.001724 | 0x90...dc22 | |
| 09/04/2024 | 1:01:27 AM | sell | $11.5 | $2,445.25 | 11.5 | 2,445.25 | 0.004705 | 0x70...2ac3 | |
| 09/02/2024 | 10:33:11 AM | buy | $6.94 | $2,476.09 | 6.94 | 2,476.09 | 0.002806 | 0x93...8333 | |
| 09/01/2024 | 10:35:22 PM | sell | $6.37 | $2,461.56 | 6.37 | 2,461.56 | 0.002588 | 0x1e...6c74 | |
| 08/30/2024 | 3:28:27 PM | sell | $5.3 | $2,508.89 | 5.3 | 2,508.89 | 0.002113 | 0x7e...3947 | |
| 08/28/2024 | 9:26:17 PM | buy | $8.19 | $2,509.58 | 8.19 | 2,509.58 | 0.003267 | 0xc9...c141 | |
| 08/27/2024 | 10:10:25 PM | sell | $7.48 | $2,494.34 | 7.48 | 2,494.34 | 0.003002 | 0x53...bb3b | |
| 08/27/2024 | 9:48:01 PM | sell | $8.13 | $2,558.18 | 8.13 | 2,558.18 | 0.003179 | 0xc6...2512 | |
| 08/27/2024 | 10:16:56 AM | sell | $9.88 | $2,700.01 | 9.88 | 2,700.01 | 0.00366 | 0x43...a1da | |
| 08/26/2024 | 11:31:56 PM | sell | $1.61 | $2,747.54 | 1.61 | 2,747.54 | 0.0005862 | 0x86...5dbc | |
| 08/23/2024 | 10:25:20 PM | buy | $10.8 | $2,723.3 | 10.8 | 2,723.3 | 0.003968 | 0x9f...15fe | |
| 08/23/2024 | 10:36:25 AM | buy | $6.53 | $2,651.67 | 6.53 | 2,651.67 | 0.002464 | 0x46...dec3 | |
| 08/17/2024 | 9:34:29 PM | sell | $12.28 | $2,659.85 | 12.28 | 2,659.85 | 0.004617 | 0xb9...99bd | |
| 08/17/2024 | 8:09:58 PM | buy | $15.51 | $2,662.15 | 15.51 | 2,662.15 | 0.005826 | 0xb0...2e90 |