- WhatToFarm
- Mantle
- Merchant Moe
- MOE-mETH LPs
Info about MOE-mETH pair
- Pooled MOE:
- 136,427.15
- Pooled mETH:
- $2.95
MOE/mETH price stats on Mantle
As of September 8, 2024, the current price of MOE token on DEX Merchant Moe is $0.05088. MOE price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $203.53. MOE token contract is 0x4515A45337F461A11Ff0FE8aBF3c606AE5dC00c9 with a market cap $16,997,012.26. The liquidity pool contract is 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 with total value locked (TVL) of $13,891.05. The MOE/mETH trading pair operates on Mantle.
Frequently Asked Questions
What is the liquidity of MOE/mETH now?
The current liquidity of MOE/mETH with the contract address 0x57dbBf8ad81898F430cF45FEad615a1e049c9F76 is $13,891.05.
How many transactions are there in the MOE/mETH pool in the last 24 hours?
The total transactions of MOE/mETH is 29 in the last 24 hours, 3 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the MOE/mETH pool in the last 24 hours?
MOE/mETH pool has a trading volume of $203.53 in the last 24 hours.
What is the exchange rate of 1 MOE to mETH?
The exchange rate of 1 MOE to mETH is 0.0000216, captured at 12:04 AM UTC.
How much is 1 MOE in dollars?
The price of converting 1 MOE to USD is $0.05088 today.
MOE-mETH price chart
| Date | Time | Price $ | Price mETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 11:09:36 PM | sell | $3.14 | $0.05088 | 0.001335 | 0.0000216 | 61.81 | 0x45...3386 | |
| 09/07/2024 | 10:31:02 PM | sell | $10.37 | $0.05106 | 0.004395 | 0.00002164 | 203.08 | 0x45...db91 | |
| 09/07/2024 | 10:30:50 PM | sell | $7.56 | $0.05119 | 0.003205 | 0.00002169 | 147.74 | 0x70...9333 | |
| 09/07/2024 | 10:09:44 PM | sell | $4.95 | $0.05128 | 0.0021 | 0.00002173 | 96.6 | 0x29...a0e5 | |
| 09/07/2024 | 9:39:40 PM | sell | $0.711 | $0.05157 | 0.0002999 | 0.00002175 | 13.78 | 0xe9...2b00 | |
| 09/07/2024 | 9:18:42 PM | buy | $12.93 | $0.05154 | 0.005484 | 0.00002184 | 251.04 | 0x0c...92e3 | |
| 09/07/2024 | 9:12:04 PM | buy | $0.5424 | $0.05144 | 0.0002299 | 0.0000218 | 10.54 | 0xf3...af74 | |
| 09/07/2024 | 8:39:38 PM | sell | $0.9822 | $0.05148 | 0.0004135 | 0.00002167 | 19.07 | 0xc9...ad64 | |
| 09/07/2024 | 7:10:08 PM | sell | $12.98 | $0.05179 | 0.005446 | 0.00002171 | 250.78 | 0xbb...aa4e | |
| 09/07/2024 | 6:09:38 PM | sell | $2.83 | $0.05175 | 0.001194 | 0.00002176 | 54.86 | 0xb1...1e20 | |
| 09/07/2024 | 5:53:04 PM | buy | $18.68 | $0.05174 | 0.007891 | 0.00002184 | 361.18 | 0x6f...2a16 | |
| 09/07/2024 | 5:09:36 PM | sell | $2.65 | $0.05161 | 0.001112 | 0.00002166 | 51.35 | 0x46...0dc4 | |
| 09/07/2024 | 3:39:36 PM | sell | $12.32 | $0.05226 | 0.00512 | 0.00002171 | 235.81 | 0xbf...1eb1 | |
| 09/07/2024 | 1:40:34 PM | sell | $2.25 | $0.05213 | 0.0009425 | 0.00002175 | 43.31 | 0x31...1e5b | |
| 09/07/2024 | 8:15:40 AM | sell | $0.5073 | $0.05201 | 0.0002123 | 0.00002176 | 9.75 | 0x4c...3fca | |
| 09/07/2024 | 8:10:56 AM | sell | $17.85 | $0.05215 | 0.007474 | 0.00002182 | 342.45 | 0x8c...6388 | |
| 09/07/2024 | 8:09:34 AM | sell | $3.15 | $0.0523 | 0.001319 | 0.00002188 | 60.27 | 0x2c...3aff | |
| 09/07/2024 | 7:52:42 AM | sell | $0.6803 | $0.05233 | 0.0002847 | 0.0000219 | 13 | 0x37...5610 | |
| 09/07/2024 | 7:31:32 AM | sell | $11.79 | $0.05238 | 0.004941 | 0.00002193 | 225.25 | 0xee...853a | |
| 09/07/2024 | 6:56:18 AM | sell | $11.24 | $0.05233 | 0.004727 | 0.00002201 | 214.77 | 0xc1...192f |