WhatToFarm
/
Get started
12 Swap

Info about ZRC-WETH pair

Price USD
$0.061238
Price
0.0103641 WETH
TVL
$291,402.09
MKT CAP
$185.4K
5m
0%
1h
0%
4h
58.23%
24h
58.23%
Share
TXNS
20
Buys
18
Sells
2
Volume
33K
Telegram price alerts
Pair:
0x57b8C5Ae4526f077414f240D4e977833dDE1Dc2C
ZRC:
0xBc28415B5f67F0a83C94D798a68e1D7532e7D837
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ZRC:
1.18T
Pooled WETH:
$42.85

ZRC/WETH price stats on Ethereum

As of November 24, 2024, the current price of ZRC token on DEX Uniswap is $0.0000001238. ZRC price is up 58.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $32,818.46. ZRC token contract is 0xBc28415B5f67F0a83C94D798a68e1D7532e7D837 with a market cap $185,386.06. The liquidity pool contract is 0x57b8C5Ae4526f077414f240D4e977833dDE1Dc2C with total value locked (TVL) of $291,402.09. The ZRC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZRC/WETH with the contract address 0x57b8C5Ae4526f077414f240D4e977833dDE1Dc2C is $291,402.09.

The total transactions of ZRC/WETH is 20 in the last 24 hours, 18 of which are buy transactions, and 2 are sales transactions.

ZRC/WETH pool has a trading volume of $32,818.46 in the last 24 hours.

The exchange rate of 1 ZRC to WETH is 0.00000000003641, captured at 12:30 AM UTC.

The price of converting 1 ZRC to USD is $0.0000001238 today.

ZRC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/23/202411:23:23 PMbuy$182.38$0.0612380.053650.01036411.47B
0x702...3C6B
0x25...fe88
11/23/202411:13:35 PMbuy$34.06$0.0612380.010.0103636274.99M
0xcB2...81Fb
0xf7...fac8
11/23/202410:53:11 PMbuy$34.09$0.0612390.010.0103634275.11M
0x37a...EAdd
0xe3...0f64
11/23/202410:49:35 PMsell$178.74$0.0612320.052430.01036161.45B
0x702...3C6B
0x4c...dc46
11/23/202410:43:59 PMbuy$10.19$0.0612410.0029910.010364282.11M
0xc2C...0830
0x1d...ccbd
11/23/202410:38:47 PMbuy$943.63$0.0612330.27680.01036187.65B
0x4f6...5aF7
0xbd...2527
11/23/202410:37:59 PMbuy$2,467.96$0.0612040.72390.010353420.48B
0x754...aC43
0x39...d7bf
11/23/202410:36:23 PMbuy$51.91$0.0611830.015230.0103473438.54M
0x702...3C6B
0x6b...a2bb
11/23/202410:35:59 PMbuy$68.18$0.0611830.020.010347576.32M
0x702...3C6B
0x65...60ae
11/23/202410:34:59 PMbuy$1,879.31$0.0611660.55120.010342216.1B
0x04d...C46c
0xd6...1d99
11/23/202410:33:11 PMbuy$2,613.45$0.0611320.7650.010331523.08B
0x298...ba67
0x18...681b
11/23/202410:30:59 PMbuy$48.73$0.0611110.014260.0103252438.55M
0x702...3C6B
0x1d...314a
11/23/202410:30:35 PMsell$521.94$0.0611080.15270.01032444.71B
0x39b...Acdd
0x6b...65cd
11/23/202410:29:47 PMbuy$10.15$0.0611190.0029730.010327690.77M
0x492...A927
0x8c...25e0
11/23/202410:28:59 PMbuy$8,755.98$0.0611152.560.010326583.51B
0x39b...Acdd
0xe4...eee3
11/23/202410:27:47 PMbuy$2,309.56$0.079650.6760.010282423.93B
0x833...fcb6
0xc5...9d53
11/23/202410:26:35 PMbuy$6,822.36$0.0794511.990.010276676.03B
0x836...1250
0x25...2a7b
11/23/202410:24:59 PMbuy$628.62$0.078450.1840.01024737.44B
0x556...6013
0xc6...b954
11/23/202410:23:11 PMbuy$3,241.22$0.078180.94870.010239439.62B
0x65A...B900
0xf7...ccdf
11/23/202410:22:11 PMbuy$2,015.9$0.0778240.590.01022925.76B
0x65A...B900
0xbc...44ec