WhatToFarm
/
Get started
12 Swap

Info about KLIMA-USDC pair

Price USD
$0.001361
Price
0.001361 USDC
TVL
$184.08
MKT CAP
$18.7K
5m
0%
1h
0%
4h
0%
24h
-3.86%
Share
TXNS
11
Buys
5
Sells
6
Volume
7
Telegram price alerts
Pair:
0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KLIMA:
67,852.55
Pooled USDC:
$92.04

KLIMA/USDC price stats on Polygon

As of July 14, 2026, the current price of KLIMA token on DEX SushiSwap is $0.001361. KLIMA price is down -3.86% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.20. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $18,658.96. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $184.08. The KLIMA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $184.08.

The total transactions of KLIMA/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

KLIMA/USDC pool has a trading volume of $7.20 in the last 24 hours.

The exchange rate of 1 KLIMA to USDC is 0.001361, captured at 9:39 AM UTC.

The price of converting 1 KLIMA to USD is $0.001361 today.

KLIMA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/14/20262:47:34 AMsell$0.6496$0.0013610.64960.001361476.99
0xe25...897A
0x8f...4f9f
07/14/20262:45:53 AMsell$0.988$0.0013860.9880.001386712.74
0x446...ae99
0x55...a384
07/13/20263:21:11 PMsell$0.2874$0.0014050.28740.001405204.57
0xde0...7194
0xde...c9ea
07/13/20263:21:11 PMsell$0.4728$0.0014160.47280.001416333.77
0xF14...1aBB
0x2c...d65e
07/13/20263:21:11 PMbuy$0.4757$0.0014250.47570.001425333.77
0x18e...4F46
0xa4...6ecf
07/13/20263:21:11 PMbuy$1$0.00140310.001403712.74
0x446...ae99
0xba...4af9
07/13/20261:58:58 PMsell$1.55$0.0014031.550.0014031,110.99
0xe25...897A
0x14...768d
07/13/202610:46:35 AMbuy$0.4071$0.0014280.40710.001428284.91
0xBDe...3Ab8
0x7b...8381
07/13/20263:39:29 AMbuy$0.06741$0.0014210.067410.00142147.41
0x944...6717
0x02...bc45
07/13/20262:58:04 AMbuy$0.276$0.0014160.2760.001416194.85
0xb4b...DA00
0xb8...f6c3
07/13/20262:58:04 AMsell$1.01$0.0014191.010.001419713.99
0xe25...897A
0x3f...ed49
07/13/20262:45:47 AMsell$1.78$0.0014611.780.0014611,218.99
0xe25...897A
0x87...7f9a
07/13/20261:54:38 AMsell$0.689$0.0014990.6890.001499459.44
0x1D8...c404
0x61...6e0c
07/13/20261:54:37 AMbuy$1.41$0.0014931.410.0014931,012.96
0xaaA...2450
0xbb...de6f
07/13/20261:54:37 AMbuy$0.1456$0.0015170.14560.00151795.98
0xdCb...0401
0x82...ab97
07/13/20261:54:37 AMsell$13.43$0.00157113.430.0015718,549.73
0xE0e...6D95
0xf2...98e5
07/13/20261:54:37 AMbuy$2.2$0.0014562.20.0014561,511.33
0xAAa...b339
0x5b...57cc
07/13/20261:54:37 AMbuy$0.7959$0.0015020.79590.001502529.71
0xdCb...0401
0x76...7e71
07/13/20261:39:19 AMsell$1.04$0.0018171.040.001817573.69
0xe25...897A
0x45...6c1c
07/13/20261:33:23 AMsell$1.03$0.0018521.030.001852555.94
0x446...ae99
0x7b...c29a