- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 487,224.31
- Pooled USDC:
- $72,635.8
KLIMA/USDC price stats on Polygon
As of July 9, 2025, the current price of KLIMA token on DEX SushiSwap is $0.1495. KLIMA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,344.62. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $3,015,733.73. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $145,271.61. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $145,271.61.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $5,344.62 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.1495, captured at 10:15 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.1495 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 9:45:08 AM | buy | $10.05 | $0.1495 | 10.05 | 0.1495 | 67.24 | 0xc4...8b2a | |
| 07/09/2025 | 9:45:08 AM | sell | $194.34 | $0.1489 | 194.34 | 0.1489 | 1,304.38 | 0x4d...80f1 | |
| 07/09/2025 | 9:38:26 AM | buy | $105.86 | $0.15 | 105.86 | 0.15 | 705.44 | 0x1f...9c80 | |
| 07/09/2025 | 9:32:32 AM | sell | $0.0994 | $0.1489 | 0.0994 | 0.1489 | 0.6673 | 0xe5...fe83 | |
| 07/09/2025 | 9:31:32 AM | buy | $0.1 | $0.1498 | 0.1 | 0.1498 | 0.6673 | 0xc7...2513 | |
| 07/09/2025 | 9:30:28 AM | sell | $555.83 | $0.1499 | 555.83 | 0.1499 | 3,705.68 | 0x41...f5e0 | |
| 07/09/2025 | 9:30:28 AM | buy | $11.29 | $0.1497 | 11.29 | 0.1497 | 75.39 | 0xda...d31f | |
| 07/09/2025 | 9:30:30 AM | buy | $13.97 | $0.1498 | 13.97 | 0.1498 | 93.27 | 0x68...a89d | |
| 07/09/2025 | 9:27:18 AM | sell | $31.87 | $0.1512 | 31.87 | 0.1512 | 210.77 | 0x23...971b | |
| 07/09/2025 | 9:01:38 AM | sell | $102.43 | $0.1514 | 102.43 | 0.1514 | 676.23 | 0x03...3cb8 | |
| 07/09/2025 | 9:01:36 AM | sell | $0.04895 | $0.1516 | 0.04895 | 0.1516 | 0.3227 | 0x3a...b898 | |
| 07/09/2025 | 9:01:32 AM | sell | $31.37 | $0.1517 | 31.37 | 0.1517 | 206.72 | 0x51...c0d5 | |
| 07/09/2025 | 9:01:34 AM | sell | $1.28 | $0.1517 | 1.28 | 0.1517 | 8.48 | 0x88...2b64 | |
| 07/09/2025 | 9:01:32 AM | buy | $919.38 | $0.1508 | 919.38 | 0.1508 | 6,095.1 | 0x32...41e8 | |
| 07/09/2025 | 9:01:34 AM | sell | $1.11 | $0.1517 | 1.11 | 0.1517 | 7.32 | 0xc1...901f | |
| 07/09/2025 | 7:45:03 AM | sell | $2.96 | $0.148 | 2.96 | 0.148 | 20 | 0xa2...6614 | |
| 07/09/2025 | 7:06:45 AM | buy | $11.47 | $0.1489 | 11.47 | 0.1489 | 77.03 | 0x8f...e22a | |
| 07/09/2025 | 7:01:23 AM | buy | $13.29 | $0.1488 | 13.29 | 0.1488 | 89.29 | 0x67...afb8 | |
| 07/09/2025 | 6:23:17 AM | buy | $29.55 | $0.1488 | 29.55 | 0.1488 | 198.63 | 0x5b...f790 | |
| 07/09/2025 | 6:18:39 AM | sell | $327.6 | $0.1485 | 327.6 | 0.1485 | 2,205.75 | 0x0f...71b5 |