- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 6,883.01
- Pooled USDC:
- $644.51
KLIMA/USDC price stats on Polygon
As of November 19, 2025, the current price of KLIMA token on DEX SushiSwap is $0.09351. KLIMA price is down -11.20% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $74.00. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $598,294.55. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,289.03. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,289.03.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 16 in the last 24 hours, 12 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $74.00 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.09351, captured at 1:04 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.09351 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 1:29:31 AM | sell | $1.1 | $0.09351 | 1.1 | 0.09351 | 11.79 | 0xfb...6a06 | |
| 11/18/2025 | 8:35:17 PM | buy | $0.004968 | $0.09424 | 0.004968 | 0.09424 | 0.05271 | 0x33...43ac | |
| 11/18/2025 | 8:35:13 PM | buy | $0.04278 | $0.09423 | 0.04278 | 0.09423 | 0.4539 | 0x27...b208 | |
| 11/18/2025 | 8:35:05 PM | sell | $1.61 | $0.09389 | 1.61 | 0.09389 | 17.22 | 0x56...77e4 | |
| 11/18/2025 | 6:21:15 PM | buy | $1.86 | $0.09442 | 1.86 | 0.09442 | 19.75 | 0xce...1ebf | |
| 11/18/2025 | 6:02:09 PM | buy | $0.04369 | $0.09415 | 0.04369 | 0.09415 | 0.4641 | 0xe5...2595 | |
| 11/18/2025 | 6:02:05 PM | buy | $0.05676 | $0.09413 | 0.05676 | 0.09413 | 0.603 | 0x5d...b44b | |
| 11/18/2025 | 4:27:29 PM | buy | $1.05 | $0.09397 | 1.05 | 0.09397 | 11.26 | 0x5b...feda | |
| 11/18/2025 | 4:21:43 PM | sell | $2.75 | $0.09365 | 2.75 | 0.09365 | 29.4 | 0x0c...841b | |
| 11/18/2025 | 4:18:15 PM | buy | $0.3212 | $0.09457 | 0.3212 | 0.09457 | 3.39 | 0xa7...0eb2 | |
| 11/18/2025 | 4:11:03 PM | buy | $0.3294 | $0.09448 | 0.3294 | 0.09448 | 3.48 | 0x8a...b5bd | |
| 11/18/2025 | 4:09:41 PM | buy | $1.38 | $0.09423 | 1.38 | 0.09423 | 14.69 | 0x47...aadf | |
| 11/18/2025 | 4:09:37 PM | sell | $50.35 | $0.09702 | 50.35 | 0.09702 | 519 | 0x1b...4ab2 | |
| 11/18/2025 | 4:09:37 PM | buy | $2.69 | $0.09363 | 2.69 | 0.09363 | 28.81 | 0x57...8a41 | |
| 11/18/2025 | 4:09:37 PM | buy | $9.93 | $0.0918 | 9.93 | 0.0918 | 108.22 | 0x50...16c6 | |
| 11/18/2025 | 2:01:17 PM | buy | $0.4291 | $0.1053 | 0.4291 | 0.1053 | 4.07 | 0xad...afe4 | |
| 11/18/2025 | 1:23:27 AM | sell | $3.99 | $0.1052 | 3.99 | 0.1052 | 38 | 0x5b...6bb8 | |
| 11/17/2025 | 10:00:57 PM | sell | $0.4784 | $0.1059 | 0.4784 | 0.1059 | 4.51 | 0x65...2bdf | |
| 11/17/2025 | 1:22:19 PM | sell | $2.57 | $0.1063 | 2.57 | 0.1063 | 24.24 | 0x7b...160a | |
| 11/17/2025 | 10:32:33 AM | sell | $0.9209 | $0.1069 | 0.9209 | 0.1069 | 8.61 | 0xa7...598c |