WhatToFarm
/
12 Swap

Info about KLIMA-USDC pair

Price USD
$0.1495
Price
0.1495 USDC
TVL
$145,271.61
MKT CAP
$3M
5m
0%
1h
-1.31%
4h
0.18%
24h
2.69%
Share
TXNS
71
Buys
39
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KLIMA:
487,224.31
Pooled USDC:
$72,635.8

KLIMA/USDC price stats on Polygon

As of July 9, 2025, the current price of KLIMA token on DEX SushiSwap is $0.1495. KLIMA price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,344.62. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $3,015,733.73. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $145,271.61. The KLIMA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $145,271.61.

The total transactions of KLIMA/USDC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

KLIMA/USDC pool has a trading volume of $5,344.62 in the last 24 hours.

The exchange rate of 1 KLIMA to USDC is 0.1495, captured at 10:15 AM UTC.

The price of converting 1 KLIMA to USD is $0.1495 today.

KLIMA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/09/20259:45:08 AMbuy$10.05$0.149510.050.149567.240xc4...8b2a
07/09/20259:45:08 AMsell$194.34$0.1489194.340.14891,304.380x4d...80f1
07/09/20259:38:26 AMbuy$105.86$0.15105.860.15705.440x1f...9c80
07/09/20259:32:32 AMsell$0.0994$0.14890.09940.14890.66730xe5...fe83
07/09/20259:31:32 AMbuy$0.1$0.14980.10.14980.66730xc7...2513
07/09/20259:30:28 AMsell$555.83$0.1499555.830.14993,705.680x41...f5e0
07/09/20259:30:28 AMbuy$11.29$0.149711.290.149775.390xda...d31f
07/09/20259:30:30 AMbuy$13.97$0.149813.970.149893.270x68...a89d
07/09/20259:27:18 AMsell$31.87$0.151231.870.1512210.770x23...971b
07/09/20259:01:38 AMsell$102.43$0.1514102.430.1514676.230x03...3cb8
07/09/20259:01:36 AMsell$0.04895$0.15160.048950.15160.32270x3a...b898
07/09/20259:01:32 AMsell$31.37$0.151731.370.1517206.720x51...c0d5
07/09/20259:01:34 AMsell$1.28$0.15171.280.15178.480x88...2b64
07/09/20259:01:32 AMbuy$919.38$0.1508919.380.15086,095.10x32...41e8
07/09/20259:01:34 AMsell$1.11$0.15171.110.15177.320xc1...901f
07/09/20257:45:03 AMsell$2.96$0.1482.960.148200xa2...6614
07/09/20257:06:45 AMbuy$11.47$0.148911.470.148977.030x8f...e22a
07/09/20257:01:23 AMbuy$13.29$0.148813.290.148889.290x67...afb8
07/09/20256:23:17 AMbuy$29.55$0.148829.550.1488198.630x5b...f790
07/09/20256:18:39 AMsell$327.6$0.1485327.60.14852,205.750x0f...71b5