- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 8,410.89
- Pooled USDC:
- $554.15
KLIMA/USDC price stats on Polygon
As of January 23, 2026, the current price of KLIMA token on DEX SushiSwap is $0.06591. KLIMA price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $312.34. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $421,765.82. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,108.31. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,108.31.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $312.34 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.06591, captured at 2:50 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.06591 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 12:50:00 AM | sell | $4.71 | $0.0659 | 4.71 | 0.0659 | 71.53 | 0x77...4b35 | |
| 01/23/2026 | 12:50:00 AM | buy | $1.43 | $0.06591 | 1.43 | 0.06591 | 21.71 | 0xf5...d7de | |
| 01/22/2026 | 7:45:02 PM | buy | $0.6076 | $0.06679 | 0.6076 | 0.06679 | 9.09 | 0x53...f497 | |
| 01/22/2026 | 9:59:06 AM | buy | $0.2108 | $0.0667 | 0.2108 | 0.0667 | 3.16 | 0x03...a34e | |
| 01/22/2026 | 5:55:24 AM | buy | $19.43 | $0.06397 | 19.43 | 0.06397 | 303.74 | 0x7b...a3b1 | |
| 01/22/2026 | 5:55:24 AM | sell | $5.4 | $0.06692 | 5.4 | 0.06692 | 80.82 | 0x47...4607 | |
| 01/22/2026 | 5:55:24 AM | buy | $7.61 | $0.06774 | 7.61 | 0.06774 | 112.46 | 0x29...634d | |
| 01/22/2026 | 5:55:24 AM | sell | $3.34 | $0.06585 | 3.34 | 0.06585 | 50.76 | 0x7a...fdd9 | |
| 01/22/2026 | 5:55:24 AM | buy | $18.89 | $0.06647 | 18.89 | 0.06647 | 317.23 | 0x85...0b0c | |
| 01/22/2026 | 5:55:24 AM | buy | $4.09 | $0.06633 | 4.09 | 0.06633 | 61.73 | 0x89...78a3 | |
| 01/22/2026 | 5:55:24 AM | buy | $0.3959 | $0.06793 | 0.3959 | 0.06793 | 5.82 | 0x06...8532 | |
| 01/22/2026 | 5:55:24 AM | sell | $3.22 | $0.06786 | 3.22 | 0.06786 | 47.48 | 0xed...af16 | |
| 01/22/2026 | 5:55:24 AM | sell | $105.28 | $0.06879 | 105.28 | 0.06879 | 1,530.36 | 0x1d...628f | |
| 01/22/2026 | 5:55:24 AM | buy | $1.49 | $0.06647 | 1.49 | 0.06647 | 22.54 | 0xa1...d0fe | |
| 01/22/2026 | 5:55:22 AM | buy | $3.2 | $0.06647 | 3.2 | 0.06647 | 38.7 | 0x90...b619 | |
| 01/22/2026 | 5:55:20 AM | sell | $9.85 | $0.08598 | 9.85 | 0.08598 | 114.66 | 0xe1...6555 | |
| 01/22/2026 | 5:55:20 AM | sell | $0.5357 | $0.0874 | 0.5357 | 0.0874 | 6.12 | 0x60...4ac8 | |
| 01/22/2026 | 5:55:20 AM | sell | $4.1 | $0.08251 | 4.1 | 0.08251 | 49.8 | 0x24...2e80 | |
| 01/22/2026 | 5:55:20 AM | buy | $89.55 | $0.08057 | 89.55 | 0.08057 | 1,111.48 | 0x64...f7da | |
| 01/22/2026 | 5:55:20 AM | buy | $3.44 | $0.08306 | 3.44 | 0.08306 | 49.8 | 0xfa...c84c |