- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 8,195.86
- Pooled USDC:
- $567.8
KLIMA/USDC price stats on Polygon
As of January 19, 2026, the current price of KLIMA token on DEX SushiSwap is $0.06917. KLIMA price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $396.67. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $442,624.27. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,135.61. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,135.61.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $396.67 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.06917, captured at 1:54 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.06917 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 7:57:46 PM | sell | $0.8333 | $0.06917 | 0.8333 | 0.06917 | 12.04 | 0x98...7a56 | |
| 01/18/2026 | 7:57:44 PM | sell | $1.15 | $0.06941 | 1.15 | 0.06941 | 16.69 | 0x29...2a19 | |
| 01/18/2026 | 7:57:44 PM | buy | $11.39 | $0.06915 | 11.39 | 0.06915 | 164.73 | 0x97...804e | |
| 01/18/2026 | 7:57:44 PM | sell | $2.35 | $0.06984 | 2.35 | 0.06984 | 33.67 | 0x04...78d9 | |
| 01/18/2026 | 9:00:26 AM | sell | $1.4 | $0.06754 | 1.4 | 0.06754 | 20.87 | 0xd4...b67d | |
| 01/18/2026 | 9:00:22 AM | buy | $4.41 | $0.06758 | 4.41 | 0.06758 | 65.28 | 0x1c...c11b | |
| 01/18/2026 | 6:51:02 AM | sell | $2.18 | $0.06691 | 2.18 | 0.06691 | 32.69 | 0x7b...3ad0 | |
| 01/18/2026 | 6:51:00 AM | buy | $0.2197 | $0.06755 | 0.2197 | 0.06755 | 3.25 | 0x62...a8c2 | |
| 01/18/2026 | 6:50:58 AM | buy | $3.83 | $0.06706 | 3.83 | 0.06706 | 57.21 | 0x30...3d0e | |
| 01/18/2026 | 12:05:40 AM | buy | $1.82 | $0.06641 | 1.82 | 0.06641 | 29.44 | 0x6c...f834 | |
| 01/18/2026 | 12:05:40 AM | sell | $4.68 | $0.06641 | 4.68 | 0.06641 | 66.32 | 0xbb...77f8 | |
| 01/18/2026 | 12:05:40 AM | buy | $39.53 | $0.06677 | 39.53 | 0.06677 | 592.06 | 0x59...c814 | |
| 01/18/2026 | 12:05:40 AM | sell | $6.38 | $0.06931 | 6.38 | 0.06931 | 92.06 | 0x29...b15f | |
| 01/18/2026 | 12:05:40 AM | sell | $1.97 | $0.06705 | 1.97 | 0.06705 | 29.44 | 0xc7...0267 | |
| 01/18/2026 | 12:05:42 AM | sell | $2.54 | $0.06651 | 2.54 | 0.06651 | 38.3 | 0xe9...3abc | |
| 01/18/2026 | 12:05:40 AM | sell | $5.16 | $0.06791 | 5.16 | 0.06791 | 76.07 | 0x36...dd1a | |
| 01/18/2026 | 12:05:38 AM | sell | $1.03 | $0.06153 | 1.03 | 0.06153 | 16.87 | 0x94...f689 | |
| 01/18/2026 | 12:05:36 AM | buy | $0.2347 | $0.06199 | 0.2347 | 0.06199 | 3.78 | 0x28...6c31 | |
| 01/18/2026 | 12:05:36 AM | buy | $3.46 | $0.06157 | 3.46 | 0.06157 | 56.29 | 0x8d...8be0 | |
| 01/18/2026 | 12:05:34 AM | sell | $0.306 | $0.05967 | 0.306 | 0.05967 | 5.12 | 0xf2...d186 |