- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 10,697.45
- Pooled USDC:
- $440.86
KLIMA/USDC price stats on Polygon
As of February 14, 2026, the current price of KLIMA token on DEX SushiSwap is $0.04147. KLIMA price is up 6.34% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $51.32. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $265,421.49. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $881.73. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $881.73.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $51.32 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.04147, captured at 2:42 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.04147 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 1:16:13 AM | sell | $4.17 | $0.04147 | 4.17 | 0.04147 | 100.59 | 0x5d...2311 | |
| 02/14/2026 | 1:09:31 AM | sell | $1.81 | $0.04204 | 1.81 | 0.04204 | 43.07 | 0x4a...453b | |
| 02/14/2026 | 1:08:27 AM | sell | $1.66 | $0.04237 | 1.66 | 0.04237 | 39.18 | 0x98...8db1 | |
| 02/13/2026 | 5:53:59 PM | sell | $0.7869 | $0.0426 | 0.7869 | 0.0426 | 18.47 | 0x57...e8da | |
| 02/13/2026 | 5:53:55 PM | buy | $4.62 | $0.04249 | 4.62 | 0.04249 | 108.75 | 0xc2...caea | |
| 02/13/2026 | 4:19:25 PM | sell | $2 | $0.04199 | 2 | 0.04199 | 47.67 | 0x72...fbe2 | |
| 02/13/2026 | 3:36:57 PM | sell | $3.75 | $0.04253 | 3.75 | 0.04253 | 88.23 | 0x55...e0aa | |
| 02/13/2026 | 3:36:55 PM | sell | $4.82 | $0.04335 | 4.82 | 0.04335 | 111.27 | 0x8b...db3d | |
| 02/13/2026 | 3:36:55 PM | buy | $26.44 | $0.04152 | 26.44 | 0.04152 | 636.82 | 0xcf...7529 | |
| 02/13/2026 | 12:56:09 PM | buy | $1.24 | $0.039 | 1.24 | 0.039 | 31.92 | 0x01...bf9f | |
| 02/12/2026 | 10:16:43 PM | buy | $0.4279 | $0.03885 | 0.4279 | 0.03885 | 11.01 | 0x47...1c32 | |
| 02/12/2026 | 7:21:09 PM | buy | $0.1405 | $0.0388 | 0.1405 | 0.0388 | 3.62 | 0x0b...9509 | |
| 02/12/2026 | 11:14:09 AM | buy | $1.28 | $0.03867 | 1.28 | 0.03867 | 33.17 | 0xd0...4e7d | |
| 02/12/2026 | 11:14:09 AM | sell | $6.99 | $0.03895 | 6.99 | 0.03895 | 179.49 | 0xf6...4cc8 | |
| 02/12/2026 | 9:40:45 AM | sell | $0.3963 | $0.03963 | 0.3963 | 0.03963 | 9.99 | 0x63...1836 | |
| 02/11/2026 | 5:17:27 PM | buy | $1.2 | $0.03979 | 1.2 | 0.03979 | 30.17 | 0x2d...e99d | |
| 02/11/2026 | 5:17:23 PM | sell | $3.96 | $0.03981 | 3.96 | 0.03981 | 99.55 | 0xbe...482a | |
| 02/10/2026 | 9:30:45 PM | sell | $0.1832 | $0.04019 | 0.1832 | 0.04019 | 4.55 | 0x30...1144 | |
| 02/10/2026 | 8:46:11 AM | sell | $0.5852 | $0.04026 | 0.5852 | 0.04026 | 14.53 | 0xde...eb9a | |
| 02/09/2026 | 4:58:03 PM | buy | $1.12 | $0.04045 | 1.12 | 0.04045 | 27.92 | 0xcf...8a8c |