- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 63,488.21
- Pooled USDC:
- $103.23
KLIMA/USDC price stats on Polygon
As of September 26, 2026, the current price of KLIMA token on DEX SushiSwap is $0.001626. KLIMA price is up 15.91% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $34.31. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $22,278.50. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $206.48. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $206.48.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 26 in the last 24 hours, 16 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $34.31 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.001626, captured at 6:58 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.001626 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 3:51:14 AM | sell | $0.309 | $0.001626 | 0.309 | 0.001626 | 190.05 | 0x4e...c942 | |
| 09/25/2026 | 3:10:24 PM | buy | $0.4999 | $0.001632 | 0.4999 | 0.001632 | 306.18 | 0xa7...53b9 | |
| 09/25/2026 | 2:29:27 PM | sell | $0.9906 | $0.00163 | 0.9906 | 0.00163 | 607.43 | 0x2a...fea3 | |
| 09/25/2026 | 2:29:23 PM | sell | $1.09 | $0.001697 | 1.09 | 0.001697 | 647.52 | 0xe8...f5c2 | |
| 09/25/2026 | 2:29:23 PM | sell | $1.04 | $0.001663 | 1.04 | 0.001663 | 629.1 | 0xd1...3340 | |
| 09/25/2026 | 2:29:21 PM | buy | $1 | $0.001646 | 1 | 0.001646 | 607.43 | 0x89...56e9 | |
| 09/25/2026 | 2:29:21 PM | buy | $1.97 | $0.001693 | 1.97 | 0.001693 | 1,163.55 | 0x60...c388 | |
| 09/25/2026 | 9:34:20 AM | buy | $1 | $0.001589 | 1 | 0.001589 | 629.1 | 0x25...63a3 | |
| 09/25/2026 | 9:34:20 AM | buy | $0.8047 | $0.001617 | 0.8047 | 0.001617 | 497.44 | 0x99...a1f9 | |
| 09/25/2026 | 9:32:57 AM | sell | $0.3432 | $0.001569 | 0.3432 | 0.001569 | 218.61 | 0x77...13d5 | |
| 09/25/2026 | 9:32:56 AM | buy | $0.8059 | $0.001572 | 0.8059 | 0.001572 | 512.62 | 0x48...efdc | |
| 09/25/2026 | 9:32:56 AM | buy | $1 | $0.001544 | 1 | 0.001544 | 647.52 | 0x63...114c | |
| 09/25/2026 | 9:32:27 AM | sell | $1 | $0.001535 | 1 | 0.001535 | 653.34 | 0x70...f3a4 | |
| 09/25/2026 | 9:32:27 AM | sell | $1.04 | $0.001566 | 1.04 | 0.001566 | 666.59 | 0xc1...0383 | |
| 09/25/2026 | 9:32:26 AM | buy | $1.5 | $0.001569 | 1.5 | 0.001569 | 957.83 | 0x87...e25c | |
| 09/25/2026 | 9:31:09 AM | buy | $1 | $0.00153 | 1 | 0.00153 | 653.34 | 0xbc...9643 | |
| 09/25/2026 | 9:29:09 AM | buy | $1 | $0.0015 | 1 | 0.0015 | 666.59 | 0xe5...bdda | |
| 09/25/2026 | 9:28:12 AM | buy | $0.9999 | $0.001509 | 0.9999 | 0.001509 | 662.28 | 0x50...f934 | |
| 09/25/2026 | 9:27:51 AM | buy | $1 | $0.001479 | 1 | 0.001479 | 675.83 | 0x68...3f57 | |
| 09/25/2026 | 9:27:18 AM | sell | $0.9928 | $0.00147 | 0.9928 | 0.00147 | 675.07 | 0xee...e1b6 |