- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 7,589.19
- Pooled USDC:
- $603.71
KLIMA/USDC price stats on Polygon
As of January 5, 2026, the current price of KLIMA token on DEX SushiSwap is $0.07938. KLIMA price is up 7.37% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $206.60. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $507,952.44. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,207.43. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,207.43.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $206.60 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.07938, captured at 1:33 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.07938 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 9:01:57 PM | sell | $0.5832 | $0.07938 | 0.5832 | 0.07938 | 7.34 | 0xe6...1687 | |
| 01/04/2026 | 9:01:49 PM | buy | $2.93 | $0.07646 | 2.93 | 0.07646 | 38.44 | 0x94...31ce | |
| 01/04/2026 | 9:01:49 PM | sell | $3.46 | $0.07992 | 3.46 | 0.07992 | 43.39 | 0x27...0662 | |
| 01/04/2026 | 9:01:49 PM | sell | $3.1 | $0.08079 | 3.1 | 0.08079 | 38.44 | 0xb3...91eb | |
| 01/04/2026 | 9:01:49 PM | buy | $18.41 | $0.07923 | 18.41 | 0.07923 | 232.47 | 0xf8...e66f | |
| 01/04/2026 | 7:22:13 PM | sell | $0.5308 | $0.0757 | 0.5308 | 0.0757 | 7.01 | 0x57...3ea0 | |
| 01/04/2026 | 7:22:07 PM | sell | $1.25 | $0.07593 | 1.25 | 0.07593 | 16.58 | 0x1d...189c | |
| 01/04/2026 | 7:22:05 PM | buy | $6.12 | $0.07591 | 6.12 | 0.07591 | 80.62 | 0x6d...46f3 | |
| 01/04/2026 | 7:22:05 PM | sell | $0.2756 | $0.07613 | 0.2756 | 0.07613 | 3.62 | 0x1d...c132 | |
| 01/04/2026 | 7:22:05 PM | sell | $0.3039 | $0.0762 | 0.3039 | 0.0762 | 3.98 | 0x1f...fd12 | |
| 01/04/2026 | 7:19:49 PM | buy | $1.57 | $0.07488 | 1.57 | 0.07488 | 20.99 | 0x3b...ee9e | |
| 01/04/2026 | 7:19:49 PM | buy | $0.1572 | $0.0751 | 0.1572 | 0.0751 | 2.09 | 0x22...7cc8 | |
| 01/04/2026 | 7:19:45 PM | buy | $1.06 | $0.07454 | 1.06 | 0.07454 | 14.22 | 0x91...4d36 | |
| 01/04/2026 | 7:19:45 PM | sell | $25.7 | $0.07723 | 25.7 | 0.07723 | 332.74 | 0x1b...facb | |
| 01/04/2026 | 7:14:19 PM | sell | $0.1484 | $0.08066 | 0.1484 | 0.08066 | 1.84 | 0xd7...ccf4 | |
| 01/04/2026 | 6:20:35 PM | sell | $0.8428 | $0.08079 | 0.8428 | 0.08079 | 10.43 | 0x58...f3eb | |
| 01/04/2026 | 6:20:29 PM | sell | $3.48 | $0.08137 | 3.48 | 0.08137 | 42.87 | 0x28...9a06 | |
| 01/04/2026 | 6:20:29 PM | buy | $2.96 | $0.07792 | 2.96 | 0.07792 | 38.06 | 0x20...138c | |
| 01/04/2026 | 6:20:29 PM | buy | $18.31 | $0.0807 | 18.31 | 0.0807 | 226.9 | 0x57...2f10 | |
| 01/04/2026 | 6:20:29 PM | sell | $3.13 | $0.08225 | 3.13 | 0.08225 | 38.06 | 0x88...e9d9 |