WhatToFarm
/
Get started
12 Swap

Info about KLIMA-USDC pair

Price USD
$0.001573
Price
0.001573 USDC
TVL
$204.32
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
1.95%
Share
TXNS
13
Buys
7
Sells
6
Volume
11
Telegram price alerts
Pair:
0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KLIMA:
64,712.41
Pooled USDC:
$102.16

KLIMA/USDC price stats on Polygon

As of October 26, 2026, the current price of KLIMA token on DEX SushiSwap is $0.001573. KLIMA price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $10.99. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $21,563.96. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $204.33. The KLIMA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $204.33.

The total transactions of KLIMA/USDC is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

KLIMA/USDC pool has a trading volume of $10.99 in the last 24 hours.

The exchange rate of 1 KLIMA to USDC is 0.001573, captured at 9:34 AM UTC.

The price of converting 1 KLIMA to USD is $0.001573 today.

KLIMA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/25/202610:23:54 PMsell$0.005081$0.0015730.0050810.0015733.22
0xDc4...9908
0xe4...19d5
10/25/202610:13:20 PMbuy$0.4515$0.0015760.45150.001576286.39
0xA9D...7bcf
0x5b...cf1d
10/25/20267:52:53 PMsell$1.04$0.0015761.040.001576660.97
0x81F...95dA
0x83...0f6e
10/25/20267:52:51 PMsell$0.367$0.0015980.3670.001598229.68
0xb4b...DA00
0xb0...7c9f
10/25/20267:52:50 PMbuy$3.54$0.0015813.540.0015812,239.03
0xA9D...7bcf
0xda...2bf6
10/25/20267:52:50 PMsell$0.769$0.0016150.7690.001615475.93
0x111...6fdf
0xfd...a007
10/25/20267:48:02 PMbuy$1$0.00151210.001512660.97
0x81F...95dA
0x30...227c
10/25/20263:03:38 PMbuy$0.008632$0.0014970.0086320.0014975.76
0x488...E8d6
0xa5...d6ad
10/25/202612:05:45 PMbuy$0.4755$0.001490.47550.00149319.08
0xA9D...7bcf
0x75...106b
10/25/202610:27:57 AMbuy$0.3758$0.0014770.37580.001477254.38
0xb4b...DA00
0x53...3d56
10/25/202610:27:56 AMsell$1.01$0.0014781.010.001478684.43
0x4b2...90A0
0x89...78aa
10/25/202610:27:09 AMsell$1.55$0.0015161.550.0015161,021.99
0xe25...897A
0x55...c44b
10/25/20268:21:41 AMbuy$0.3946$0.0015430.39460.001543255.65
0x0f0...00dB
0x0c...974c
10/24/20269:04:05 PMbuy$0.01121$0.0015370.011210.0015377.29
0xEE9...944D
0x59...d66b
10/24/20267:43:29 PMsell$3.41$0.001583.410.001582,161.13
0x1AB...23c3
0xe0...b828
10/24/20267:31:41 PMbuy$0.4016$0.0016370.40160.001637245.33
0xA9D...7bcf
0x02...54a6
10/24/20265:40:53 PMbuy$0.4191$0.0016240.41910.001624258.02
0xA9D...7bcf
0x11...4bdd
10/24/20264:53:54 PMbuy$0.405$0.0016110.4050.001611251.34
0xA9D...7bcf
0xbe...afbd
10/23/202611:04:05 PMsell$0.01145$0.0015950.011450.0015957.17
0xf46...C1aF
0xbf...6148
10/23/20263:25:54 PMbuy$0.7474$0.0015930.74740.001593468.96
0xA9D...7bcf
0x1a...d198