- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 6,456.98
- Pooled USDC:
- $681.96
KLIMA/USDC price stats on Polygon
As of November 5, 2025, the current price of KLIMA token on DEX SushiSwap is $0.1059. KLIMA price is down -10.59% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $768.08. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $677,687.28. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,363.92. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,363.92.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $768.08 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.1059, captured at 12:56 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.1059 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 12:46:11 AM | buy | $0.01 | $0.1059 | 0.01 | 0.1059 | 0.09439 | 0xdb...15a3 | |
| 11/05/2025 | 12:42:37 AM | buy | $0.01 | $0.1059 | 0.01 | 0.1059 | 0.0944 | 0x59...a47d | |
| 11/04/2025 | 9:14:11 PM | sell | $0.97 | $0.1054 | 0.97 | 0.1054 | 9.19 | 0x62...713c | |
| 11/04/2025 | 8:05:47 PM | sell | $0.8141 | $0.1057 | 0.8141 | 0.1057 | 7.7 | 0xa3...c19f | |
| 11/04/2025 | 8:05:43 PM | sell | $0.2432 | $0.1058 | 0.2432 | 0.1058 | 2.29 | 0xfc...388a | |
| 11/04/2025 | 8:05:39 PM | sell | $0.1898 | $0.1059 | 0.1898 | 0.1059 | 1.79 | 0xe8...8404 | |
| 11/04/2025 | 8:05:35 PM | sell | $0.7728 | $0.106 | 0.7728 | 0.106 | 7.28 | 0xbb...b7d1 | |
| 11/04/2025 | 8:05:29 PM | buy | $47.69 | $0.1026 | 47.69 | 0.1026 | 464.43 | 0xc9...13e3 | |
| 11/04/2025 | 8:05:29 PM | sell | $8.05 | $0.1083 | 8.05 | 0.1083 | 74.4 | 0x29...efcc | |
| 11/04/2025 | 8:05:31 PM | sell | $2.71 | $0.1066 | 2.71 | 0.1066 | 25.47 | 0x58...7477 | |
| 11/04/2025 | 7:06:25 PM | buy | $0.01 | $0.09567 | 0.01 | 0.09567 | 0.1045 | 0xc7...a9f7 | |
| 11/04/2025 | 7:06:01 PM | buy | $0.01 | $0.09567 | 0.01 | 0.09567 | 0.1045 | 0x8f...b23c | |
| 11/04/2025 | 7:03:25 PM | buy | $0.1433 | $0.09564 | 0.1433 | 0.09564 | 1.49 | 0xfd...e594 | |
| 11/04/2025 | 7:03:21 PM | buy | $0.2068 | $0.09559 | 0.2068 | 0.09559 | 2.16 | 0x9c...9781 | |
| 11/04/2025 | 7:03:17 PM | buy | $0.3734 | $0.09551 | 0.3734 | 0.09551 | 3.91 | 0xc4...b1f2 | |
| 11/04/2025 | 7:03:15 PM | buy | $1.68 | $0.0952 | 1.68 | 0.0952 | 17.65 | 0xde...5b7b | |
| 11/04/2025 | 7:03:13 PM | sell | $18.37 | $0.09708 | 18.37 | 0.09708 | 189.25 | 0x41...441c | |
| 11/04/2025 | 6:32:51 PM | sell | $0.8139 | $0.09997 | 0.8139 | 0.09997 | 8.14 | 0xc0...f4e9 | |
| 11/04/2025 | 6:32:47 PM | buy | $1.94 | $0.1003 | 1.94 | 0.1003 | 21.62 | 0xd9...5122 | |
| 11/04/2025 | 6:32:47 PM | buy | $47.54 | $0.09719 | 47.54 | 0.09719 | 489.18 | 0x82...2466 |