- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 8,931.39
- Pooled USDC:
- $522.13
KLIMA/USDC price stats on Polygon
As of January 26, 2026, the current price of KLIMA token on DEX SushiSwap is $0.05834. KLIMA price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $37.26. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $373,330.00. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,044.27. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,044.27.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $37.26 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.05834, captured at 4:57 AM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.05834 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 4:28:42 AM | sell | $0.5192 | $0.05834 | 0.5192 | 0.05834 | 8.9 | 0xbf...aa01 | |
| 01/25/2026 | 8:21:16 PM | buy | $1.47 | $0.05858 | 1.47 | 0.05858 | 25.18 | 0x86...7829 | |
| 01/25/2026 | 5:55:56 PM | sell | $0.5856 | $0.05813 | 0.5856 | 0.05813 | 10.07 | 0xd3...4560 | |
| 01/25/2026 | 5:51:12 PM | buy | $6.1 | $0.05818 | 6.1 | 0.05818 | 104.84 | 0x9d...8676 | |
| 01/25/2026 | 5:51:12 PM | sell | $1.39 | $0.05835 | 1.39 | 0.05835 | 23.91 | 0x09...645b | |
| 01/25/2026 | 4:37:34 PM | sell | $22.26 | $0.05883 | 22.26 | 0.05883 | 378.44 | 0x58...95ae | |
| 01/25/2026 | 4:37:34 PM | buy | $1.36 | $0.05735 | 1.36 | 0.05735 | 23.8 | 0x98...1df0 | |
| 01/25/2026 | 4:37:34 PM | buy | $2.15 | $0.05696 | 2.15 | 0.05696 | 37.79 | 0x64...1204 | |
| 01/25/2026 | 11:19:32 AM | sell | $0.2081 | $0.06141 | 0.2081 | 0.06141 | 3.38 | 0xd7...1db6 | |
| 01/25/2026 | 11:14:26 AM | buy | $0.9977 | $0.06169 | 0.9977 | 0.06169 | 16.17 | 0xed...6029 | |
| 01/25/2026 | 6:55:46 AM | sell | $0.1915 | $0.06123 | 0.1915 | 0.06123 | 3.12 | 0x31...6f4b | |
| 01/24/2026 | 9:14:22 PM | sell | $0.425 | $0.0613 | 0.425 | 0.0613 | 6.93 | 0xaf...47fb | |
| 01/24/2026 | 9:13:30 PM | sell | $0.3912 | $0.06139 | 0.3912 | 0.06139 | 6.37 | 0x3a...8fd8 | |
| 01/24/2026 | 8:10:32 PM | sell | $0.7107 | $0.06152 | 0.7107 | 0.06152 | 11.55 | 0x0a...3caa | |
| 01/24/2026 | 7:54:58 PM | sell | $0.2171 | $0.06162 | 0.2171 | 0.06162 | 3.52 | 0xcc...835d | |
| 01/24/2026 | 7:41:26 PM | sell | $0.8207 | $0.06174 | 0.8207 | 0.06174 | 13.29 | 0xab...8de2 | |
| 01/24/2026 | 7:41:24 PM | sell | $0.8113 | $0.06193 | 0.8113 | 0.06193 | 13.1 | 0xa8...4031 | |
| 01/24/2026 | 7:41:24 PM | buy | $4.67 | $0.06186 | 4.67 | 0.06186 | 75.55 | 0x31...96fc | |
| 01/24/2026 | 5:53:18 PM | sell | $0.2788 | $0.06098 | 0.2788 | 0.06098 | 4.57 | 0x6b...dc9f | |
| 01/24/2026 | 5:53:18 PM | buy | $0.03017 | $0.06132 | 0.03017 | 0.06132 | 0.492 | 0x97...ee26 |