WhatToFarm
/
Get started
12 Swap

Info about KLIMA-USDC pair

Price USD
$0.04169
Price
0.04169 USDC
TVL
$886
MKT CAP
$266.8K
5m
0%
1h
0%
4h
0%
24h
3.86%
Share
TXNS
87
Buys
45
Sells
42
Volume
840
Telegram price alerts
Pair:
0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KLIMA:
10,629.75
Pooled USDC:
$443

KLIMA/USDC price stats on Polygon

As of February 8, 2026, the current price of KLIMA token on DEX SushiSwap is $0.04169. KLIMA price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $840.31. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $266,816.71. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $886.00. The KLIMA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $886.00.

The total transactions of KLIMA/USDC is 87 in the last 24 hours, 45 of which are buy transactions, and 42 are sales transactions.

KLIMA/USDC pool has a trading volume of $840.31 in the last 24 hours.

The exchange rate of 1 KLIMA to USDC is 0.04169, captured at 12:57 AM UTC.

The price of converting 1 KLIMA to USD is $0.04169 today.

KLIMA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/07/202611:23:21 PMbuy$1.1$0.041691.10.0416926.52
0x2D6...07F8
0x61...0022
02/07/202611:23:21 PMbuy$1.23$0.041471.230.0414729.72
0x75B...6498
0x82...c548
02/07/202611:23:17 PMsell$8.34$0.041898.340.04189199.1
0x1be...6F0D
0x34...fad2
02/07/20266:14:51 PMsell$1.22$0.04281.220.042828.68
0xdCb...0401
0xa3...6b5b
02/07/20266:14:51 PMsell$2.33$0.043142.330.0431454.07
0xAaa...f4fd
0xad...69eb
02/07/20266:14:51 PMbuy$11.61$0.042511.610.0425273.19
0xDfd...8116
0x42...69db
02/07/20264:33:59 PMbuy$0.003591$0.041420.0035910.041420.08669
0x375...C524
0xcf...f6ae
02/07/20264:30:17 PMsell$0.3252$0.04120.32520.04127.89
0x531...1f3D
0xb8...420f
02/07/20261:04:15 PMsell$1.7$0.041391.70.0413941.13
0x2ff...C6dc
0x80...0ecb
02/07/20261:04:09 PMsell$104.36$0.04337104.360.043372,405.74
0x622...9F48
0x50...02ad
02/07/20261:04:09 PMbuy$11.9$0.0416711.90.04167333.82
0x62f...3472
0x72...dc15
02/07/20261:04:09 PMbuy$2.17$0.041672.170.0416739.78
0x02a...818f
0x39...3c19
02/07/20261:04:09 PMbuy$0.7499$0.04230.74990.042317.72
0x0EE...f849
0x3d...3d01
02/07/20261:04:09 PMbuy$4.52$0.042794.520.04279105.61
0xdCb...0401
0x19...3541
02/07/20261:04:11 PMsell$4.66$0.041994.660.04199111.03
0x069...7E67
0xfc...8668
02/07/20261:04:09 PMbuy$13.76$0.0416713.760.04167362.78
0x591...1F4A
0x25...3b25
02/07/20261:04:09 PMsell$3.18$0.042673.180.0426774.53
0xdCb...0401
0xe3...169f
02/07/20261:04:09 PMbuy$14.83$0.0405414.830.04054365.8
0xaaA...5F73
0x26...4b02
02/07/20261:04:09 PMbuy$0.3477$0.042650.34770.042658.15
0x546...Ae6C
0x8e...f650
02/07/20261:04:09 PMbuy$1.5$0.042081.50.0420835.75
0x560...E6df
0xd0...d1df