- WhatToFarm
- Polygon
- SushiSwap
- KLIMA-USDC LPs
Info about KLIMA-USDC pair
- Pooled KLIMA:
- 8,220.92
- Pooled USDC:
- $566.09
KLIMA/USDC price stats on Polygon
As of January 20, 2026, the current price of KLIMA token on DEX SushiSwap is $0.06887. KLIMA price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.85. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $440,697.38. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $1,132.18. The KLIMA/USDC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of KLIMA/USDC now?
The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $1,132.18.
How many transactions are there in the KLIMA/USDC pool in the last 24 hours?
The total transactions of KLIMA/USDC is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KLIMA/USDC pool in the last 24 hours?
KLIMA/USDC pool has a trading volume of $5.85 in the last 24 hours.
What is the exchange rate of 1 KLIMA to USDC?
The exchange rate of 1 KLIMA to USDC is 0.06887, captured at 4:12 PM UTC.
How much is 1 KLIMA in dollars?
The price of converting 1 KLIMA to USD is $0.06887 today.
KLIMA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 9:46:34 PM | buy | $1.59 | $0.06887 | 1.59 | 0.06887 | 23.22 | 0x33...5295 | |
| 01/19/2026 | 5:14:28 PM | buy | $0.4663 | $0.06862 | 0.4663 | 0.06862 | 6.79 | 0xb1...3e87 | |
| 01/19/2026 | 4:16:02 PM | sell | $2.15 | $0.06841 | 2.15 | 0.06841 | 31.53 | 0xd4...06f7 | |
| 01/19/2026 | 3:16:40 PM | sell | $1.46 | $0.06885 | 1.46 | 0.06885 | 21.3 | 0xb9...519f | |
| 01/19/2026 | 6:01:12 AM | sell | $0.1549 | $0.06905 | 0.1549 | 0.06905 | 2.24 | 0x39...440a | |
| 01/18/2026 | 7:57:46 PM | sell | $0.8333 | $0.06917 | 0.8333 | 0.06917 | 12.04 | 0x98...7a56 | |
| 01/18/2026 | 7:57:44 PM | sell | $1.15 | $0.06941 | 1.15 | 0.06941 | 16.69 | 0x29...2a19 | |
| 01/18/2026 | 7:57:44 PM | buy | $11.39 | $0.06915 | 11.39 | 0.06915 | 164.73 | 0x97...804e | |
| 01/18/2026 | 7:57:44 PM | sell | $2.35 | $0.06984 | 2.35 | 0.06984 | 33.67 | 0x04...78d9 | |
| 01/18/2026 | 9:00:26 AM | sell | $1.4 | $0.06754 | 1.4 | 0.06754 | 20.87 | 0xd4...b67d | |
| 01/18/2026 | 9:00:22 AM | buy | $4.41 | $0.06758 | 4.41 | 0.06758 | 65.28 | 0x1c...c11b | |
| 01/18/2026 | 6:51:02 AM | sell | $2.18 | $0.06691 | 2.18 | 0.06691 | 32.69 | 0x7b...3ad0 | |
| 01/18/2026 | 6:51:00 AM | buy | $0.2197 | $0.06755 | 0.2197 | 0.06755 | 3.25 | 0x62...a8c2 | |
| 01/18/2026 | 6:50:58 AM | buy | $3.83 | $0.06706 | 3.83 | 0.06706 | 57.21 | 0x30...3d0e | |
| 01/18/2026 | 12:05:40 AM | buy | $1.82 | $0.06641 | 1.82 | 0.06641 | 29.44 | 0x6c...f834 | |
| 01/18/2026 | 12:05:40 AM | sell | $4.68 | $0.06641 | 4.68 | 0.06641 | 66.32 | 0xbb...77f8 | |
| 01/18/2026 | 12:05:40 AM | buy | $39.53 | $0.06677 | 39.53 | 0.06677 | 592.06 | 0x59...c814 | |
| 01/18/2026 | 12:05:40 AM | sell | $6.38 | $0.06931 | 6.38 | 0.06931 | 92.06 | 0x29...b15f | |
| 01/18/2026 | 12:05:40 AM | sell | $1.97 | $0.06705 | 1.97 | 0.06705 | 29.44 | 0xc7...0267 | |
| 01/18/2026 | 12:05:42 AM | sell | $2.54 | $0.06651 | 2.54 | 0.06651 | 38.3 | 0xe9...3abc |