WhatToFarm
/
Get started
12 Swap

Info about KLIMA-USDC pair

Price USD
$0.04205
Price
0.04205 USDC
TVL
$904.26
MKT CAP
$269.1K
5m
0%
1h
0%
4h
0%
24h
2.63%
Share
TXNS
69
Buys
25
Sells
44
Volume
764
Telegram price alerts
Pair:
0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1
KLIMA:
0x4e78011Ce80ee02d2c3e649Fb657E45898257815
USDC:
0x2791Bca1f2de4661ED88A30C99A7a9449Aa84174
Pooled KLIMA:
10,723.46
Pooled USDC:
$452.13

KLIMA/USDC price stats on Polygon

As of March 16, 2026, the current price of KLIMA token on DEX SushiSwap is $0.04205. KLIMA price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $763.84. KLIMA token contract is 0x4e78011Ce80ee02d2c3e649Fb657E45898257815 with a market cap $269,096.26. The liquidity pool contract is 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 with total value locked (TVL) of $904.27. The KLIMA/USDC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of KLIMA/USDC with the contract address 0x5786b267d35F9D011c4750e0B0bA584E1fDbeAD1 is $904.27.

The total transactions of KLIMA/USDC is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.

KLIMA/USDC pool has a trading volume of $763.84 in the last 24 hours.

The exchange rate of 1 KLIMA to USDC is 0.04205, captured at 10:00 AM UTC.

The price of converting 1 KLIMA to USD is $0.04205 today.

KLIMA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/202610:53:55 PMsell$0.1652$0.042050.16520.042053.92
0x2A9...Cc0F
0x66...a030
03/15/202610:53:49 PMsell$0.1209$0.042070.12090.042072.87
0x2D6...07F8
0xe1...aa07
03/15/202610:53:47 PMsell$0.8627$0.042170.86270.0421720.45
0x0e7...7F19
0x4b...eb4a
03/15/202610:53:45 PMsell$1.36$0.04261.360.042631.92
0xF14...1aBB
0x87...dad6
03/15/202610:53:45 PMbuy$1.28$0.040341.280.0403431.92
0x18e...4F46
0x68...4d05
03/15/202610:53:45 PMsell$1.19$0.042361.190.0423628.2
0xfff...28F6
0x28...40fb
03/15/202610:53:45 PMbuy$13.57$0.041713.570.0417325.59
0x497...A452
0x80...c27b
03/15/20266:03:29 PMsell$1.17$0.040091.170.0400929.21
0x433...d267
0xa9...903d
03/15/20264:41:51 PMbuy$0.4204$0.04040.42040.040410.4
0x0e7...7F19
0x5a...42f2
03/15/20264:41:47 PMsell$1.04$0.040271.040.0402725.93
0xdCb...0401
0x29...ae4f
03/15/20264:41:47 PMsell$2.52$0.04062.520.040662.29
0xde0...e3c9
0xc2...a0d8
03/15/20264:41:47 PMbuy$1.29$0.038951.290.0389533.34
0x18e...4F46
0x55...96e6
03/15/20264:41:47 PMbuy$12.4$0.0401812.40.04018308.77
0x497...A452
0xb6...2dc5
03/15/20264:41:47 PMsell$1.36$0.040961.360.0409633.34
0x833...e2E8
0xd9...92a2
03/15/20264:41:47 PMsell$0.2929$0.040150.29290.040157.29
0xdCb...0401
0xca...26c3
03/15/20264:32:19 PMsell$0.4761$0.038650.47610.0386512.31
0x531...1f3D
0x44...8926
03/15/20264:32:17 PMsell$0.05322$0.038690.053220.038691.37
0x02a...818f
0x70...7cac
03/15/20264:32:17 PMsell$0.2983$0.038720.29830.038727.7
0xb4b...DA00
0xcb...f5f3
03/15/20264:32:15 PMsell$0.09951$0.038760.099510.038762.56
0x2D6...07F8
0x61...eeaf
03/15/20264:32:13 PMsell$0.07018$0.038770.070180.038771.8
0x375...C524
0x87...bf53