WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09744
Price
0.09744 USDT
TVL
$21,083.03
MKT CAP
$249.9M
5m
0%
1h
-0.63%
4h
0.33%
24h
1.83%
Share
TXNS
211
Buys
95
Sells
116
Volume
858
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
108,011.52
Pooled USDT:
$10,541.51

DOGE/USDT price stats on BNB Chain

As of April 22, 2026, the current price of DOGE token on DEX Baby Swap is $0.09744. DOGE price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $858.03. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,856,534.39. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,083.04. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,083.04.

The total transactions of DOGE/USDT is 211 in the last 24 hours, 95 of which are buy transactions, and 116 are sales transactions.

DOGE/USDT pool has a trading volume of $858.03 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09744, captured at 10:16 AM UTC.

The price of converting 1 DOGE to USD is $0.09744 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/22/202610:10:11 AMsell$5.06$0.097445.060.0974451.98
0xd7b...C6C3
0xec...6ddb
04/22/202610:09:24 AMsell$5.06$0.097545.060.0975451.93
0xd7b...C6C3
0xaa...b497
04/22/202610:02:30 AMsell$0.008578$0.097580.0085780.097580.0879
0xC3f...FD1d
0x09...e526
04/22/202610:00:25 AMbuy$0.1339$0.097970.13390.097971.36
0x7AF...195b
0x52...ae2f
04/22/20269:53:49 AMsell$7.5$0.097657.50.0976576.8
0x44E...AfE2
0x52...9508
04/22/20269:51:29 AMsell$0.0667$0.097720.06670.097720.6825
0xC3f...FD1d
0xf9...87b6
04/22/20269:49:11 AMsell$0.1732$0.097720.17320.097721.77
0x7AF...195b
0xd2...a795
04/22/20269:35:42 AMsell$0.2825$0.097730.28250.097732.89
0xC3f...FD1d
0xd4...4144
04/22/20269:25:55 AMsell$0.0334$0.097730.03340.097730.3417
0xC3f...FD1d
0x58...d1a3
04/22/20269:23:50 AMsell$0.02931$0.097730.029310.097730.2999
0xC3f...FD1d
0xd9...2d88
04/22/20269:09:44 AMbuy$6.86$0.098066.860.0980670.02
0xAF6...dA59
0x03...1b8e
04/22/20268:40:09 AMsell$0.1712$0.097610.17120.097611.75
0x7AF...195b
0xbf...b8b4
04/22/20268:39:54 AMbuy$3.04$0.097973.040.0979731.05
0xd7b...C6C3
0xcc...8e97
04/22/20268:27:49 AMbuy$10.6$0.0978410.60.09784108.36
0x4Aa...F95F
0x7e...77ef
04/22/20268:08:45 AMbuy$10.49$0.0976510.490.09765107.48
0x445...2911
0xc6...fb78
04/22/20268:02:26 AMbuy$5.86$0.09755.860.097560.16
0xC3f...FD1d
0x5a...b568
04/22/20267:40:35 AMsell$5.06$0.09715.060.097152.16
0x9e7...1214
0xd7...e390
04/22/20267:37:41 AMsell$5.06$0.097195.060.0971952.11
0xa29...89f5
0x81...e634
04/22/20267:34:36 AMsell$5.06$0.097295.060.0972952.06
0xa29...89f5
0x8b...20c9
04/22/20267:28:45 AMsell$5.06$0.097385.060.0973852.02
0xd7b...C6C3
0x74...39db