Info about DOGE-USDT pair
- Pooled DOGE:
- 110,009.54
- Pooled USDT:
- $10,347.2
DOGE/USDT price stats on BNB Chain
As of April 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.0942. DOGE price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $821.09. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $241,543,284.16. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,694.41. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,694.41.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $821.09 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.0942, captured at 2:10 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.0942 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:56:52 AM | buy | $4.41 | $0.0942 | 4.41 | 0.0942 | 46.84 | 0x25...2baa | |
| 04/20/2026 | 1:50:20 AM | buy | $2.84 | $0.09413 | 2.84 | 0.09413 | 30.18 | 0x66...bbd1 | |
| 04/20/2026 | 1:29:54 AM | buy | $0.1506 | $0.09411 | 0.1506 | 0.09411 | 1.6 | 0x7c...11a1 | |
| 04/20/2026 | 1:11:28 AM | buy | $11.86 | $0.094 | 11.86 | 0.094 | 126.21 | 0x25...00b1 | |
| 04/20/2026 | 1:06:46 AM | buy | $0.1733 | $0.09389 | 0.1733 | 0.09389 | 1.84 | 0x2e...1d9f | |
| 04/20/2026 | 1:05:37 AM | buy | $11.29 | $0.09378 | 11.29 | 0.09378 | 120.44 | 0xf6...7312 | |
| 04/20/2026 | 1:05:37 AM | sell | $19.29 | $0.09348 | 19.29 | 0.09348 | 206.36 | 0x86...a74f | |
| 04/20/2026 | 1:01:49 AM | buy | $10.34 | $0.09394 | 10.34 | 0.09394 | 110.1 | 0xae...eace | |
| 04/20/2026 | 12:58:47 AM | sell | $0.1334 | $0.09347 | 0.1334 | 0.09347 | 1.42 | 0x96...d709 | |
| 04/20/2026 | 12:42:17 AM | sell | $0.1252 | $0.09347 | 0.1252 | 0.09347 | 1.33 | 0xc1...127e | |
| 04/20/2026 | 12:31:42 AM | buy | $10.7 | $0.09375 | 10.7 | 0.09375 | 114.17 | 0x2c...b09f | |
| 04/20/2026 | 12:24:47 AM | buy | $10.41 | $0.09356 | 10.41 | 0.09356 | 111.33 | 0x2f...8197 | |
| 04/20/2026 | 12:11:54 AM | buy | $10 | $0.09347 | 10 | 0.09347 | 106.98 | 0x29...8afd | |
| 04/20/2026 | 12:04:23 AM | buy | $10.29 | $0.09319 | 10.29 | 0.09319 | 110.5 | 0x17...a8d4 | |
| 04/19/2026 | 11:46:52 PM | buy | $0.04058 | $0.0931 | 0.04058 | 0.0931 | 0.4358 | 0x88...5021 | |
| 04/19/2026 | 11:38:05 PM | buy | $0.06643 | $0.0931 | 0.06643 | 0.0931 | 0.7135 | 0x71...97cd | |
| 04/19/2026 | 11:25:31 PM | buy | $0.1847 | $0.0931 | 0.1847 | 0.0931 | 1.98 | 0xb4...ce2f | |
| 04/19/2026 | 11:15:15 PM | buy | $0.1265 | $0.09309 | 0.1265 | 0.09309 | 1.35 | 0x9c...9767 | |
| 04/19/2026 | 11:13:06 PM | buy | $0.1249 | $0.09309 | 0.1249 | 0.09309 | 1.34 | 0x42...0a6f | |
| 04/19/2026 | 11:07:11 PM | buy | $0.1549 | $0.09309 | 0.1549 | 0.09309 | 1.66 | 0x81...cb52 |