Info about DOGE-USDT pair
- Pooled DOGE:
- 109,641.08
- Pooled USDT:
- $10,382.48
DOGE/USDT price stats on BNB Chain
As of April 20, 2026, the current price of DOGE token on DEX Baby Swap is $0.09486. DOGE price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $734.11. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,246,058.67. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,764.97. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,764.97.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 140 in the last 24 hours, 79 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $734.11 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09486, captured at 2:04 PM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09486 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:57:10 PM | buy | $1.66 | $0.09486 | 1.66 | 0.09486 | 17.55 | 0xe6...cf6a | |
| 04/20/2026 | 1:55:22 PM | sell | $0.1085 | $0.09447 | 0.1085 | 0.09447 | 1.14 | 0xd2...ba2b | |
| 04/20/2026 | 1:38:59 PM | sell | $5.96 | $0.09453 | 5.96 | 0.09453 | 63.11 | 0x32...2ecc | |
| 04/20/2026 | 12:43:29 PM | sell | $2.02 | $0.0946 | 2.02 | 0.0946 | 21.39 | 0xb7...1a9b | |
| 04/20/2026 | 12:20:55 PM | buy | $14.06 | $0.09487 | 14.06 | 0.09487 | 148.23 | 0xa4...2b70 | |
| 04/20/2026 | 12:12:56 PM | buy | $0.224 | $0.09474 | 0.224 | 0.09474 | 2.36 | 0x1c...e77d | |
| 04/20/2026 | 12:01:35 PM | buy | $6.84 | $0.09467 | 6.84 | 0.09467 | 72.25 | 0x2b...0038 | |
| 04/20/2026 | 11:38:52 AM | sell | $0.1488 | $0.09424 | 0.1488 | 0.09424 | 1.57 | 0x80...46bf | |
| 04/20/2026 | 11:36:22 AM | sell | $10.74 | $0.09433 | 10.74 | 0.09433 | 113.87 | 0xa5...48e3 | |
| 04/20/2026 | 11:33:18 AM | sell | $1.62 | $0.09445 | 1.62 | 0.09445 | 17.19 | 0xc4...aa09 | |
| 04/20/2026 | 11:21:12 AM | sell | $2.07 | $0.09448 | 2.07 | 0.09448 | 22 | 0xa3...877f | |
| 04/20/2026 | 11:00:03 AM | sell | $5.14 | $0.09455 | 5.14 | 0.09455 | 54.4 | 0xb4...dbd0 | |
| 04/20/2026 | 10:19:13 AM | buy | $10.59 | $0.09488 | 10.59 | 0.09488 | 111.66 | 0x0a...7651 | |
| 04/20/2026 | 10:14:20 AM | buy | $3.57 | $0.09475 | 3.57 | 0.09475 | 37.72 | 0x78...edc7 | |
| 04/20/2026 | 9:33:05 AM | buy | $0.01647 | $0.09471 | 0.01647 | 0.09471 | 0.1739 | 0x95...b390 | |
| 04/20/2026 | 9:16:22 AM | sell | $0.3077 | $0.09434 | 0.3077 | 0.09434 | 3.26 | 0x40...17b6 | |
| 04/20/2026 | 9:13:16 AM | buy | $11.73 | $0.09461 | 11.73 | 0.09461 | 124.04 | 0x56...7dcd | |
| 04/20/2026 | 9:05:08 AM | buy | $0.0001171 | $0.09451 | 0.0001171 | 0.09451 | 0.001239 | 0x3f...92ce | |
| 04/20/2026 | 9:04:03 AM | sell | $0.02136 | $0.09413 | 0.02136 | 0.09413 | 0.2269 | 0x0e...be4b | |
| 04/20/2026 | 9:03:42 AM | buy | $0.0001171 | $0.09451 | 0.0001171 | 0.09451 | 0.001239 | 0xa3...3a87 |