- WhatToFarm
- BNB Chain
- Baby Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 104,055.07
- Pooled USDT:
- $11,002.01
DOGE/USDT price stats on BNB Chain
As of May 22, 2026, the current price of DOGE token on DEX Baby Swap is $0.1055. DOGE price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $479.25. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $270,626,829.36. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $22,004.03. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $22,004.03.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 93 in the last 24 hours, 52 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $479.25 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.1055, captured at 9:50 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.1055 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 9:35:08 AM | sell | $2.86 | $0.1055 | 2.86 | 0.1055 | 27.13 | 0xdd...2955 | |
| 05/22/2026 | 8:35:02 AM | sell | $7.5 | $0.1056 | 7.5 | 0.1056 | 70.99 | 0x58...b42f | |
| 05/22/2026 | 8:22:11 AM | sell | $1.03 | $0.1057 | 1.03 | 0.1057 | 9.74 | 0xf5...eeb7 | |
| 05/22/2026 | 8:21:54 AM | buy | $20 | $0.1059 | 20 | 0.1059 | 188.72 | 0xe6...0e2a | |
| 05/22/2026 | 7:54:22 AM | buy | $3.28 | $0.1056 | 3.28 | 0.1056 | 31.04 | 0x63...cd67 | |
| 05/22/2026 | 7:54:22 AM | buy | $4.37 | $0.1057 | 4.37 | 0.1057 | 41.34 | 0x57...5db1 | |
| 05/22/2026 | 7:38:03 AM | buy | $3.6 | $0.1055 | 3.6 | 0.1055 | 34.09 | 0xbc...31b0 | |
| 05/22/2026 | 7:32:49 AM | buy | $1.01 | $0.1055 | 1.01 | 0.1055 | 9.56 | 0x29...126c | |
| 05/22/2026 | 7:29:00 AM | buy | $0.8488 | $0.1055 | 0.8488 | 0.1055 | 8.04 | 0xfc...a4ed | |
| 05/22/2026 | 7:28:44 AM | buy | $4.66 | $0.1054 | 4.66 | 0.1054 | 44.21 | 0x4d...aa2d | |
| 05/22/2026 | 7:22:46 AM | buy | $0.5725 | $0.1054 | 0.5725 | 0.1054 | 5.43 | 0xa4...f523 | |
| 05/22/2026 | 7:22:27 AM | buy | $0.958 | $0.1054 | 0.958 | 0.1054 | 9.08 | 0x7f...1ea5 | |
| 05/22/2026 | 7:17:31 AM | buy | $0.06461 | $0.1054 | 0.06461 | 0.1054 | 0.6129 | 0xae...6318 | |
| 05/22/2026 | 7:05:49 AM | sell | $10.45 | $0.105 | 10.45 | 0.105 | 99.5 | 0x70...8a8a | |
| 05/22/2026 | 7:02:31 AM | sell | $6.79 | $0.1052 | 6.79 | 0.1052 | 64.56 | 0x7f...debf | |
| 05/22/2026 | 6:56:08 AM | sell | $3.23 | $0.1053 | 3.23 | 0.1053 | 30.66 | 0x56...6709 | |
| 05/22/2026 | 6:41:19 AM | sell | $4.26 | $0.1054 | 4.26 | 0.1054 | 40.5 | 0x64...cec7 | |
| 05/22/2026 | 6:23:56 AM | sell | $6.03 | $0.1055 | 6.03 | 0.1055 | 57.16 | 0x20...e69a | |
| 05/22/2026 | 5:03:07 AM | sell | $0.07212 | $0.1055 | 0.07212 | 0.1055 | 0.6831 | 0xd4...a09f | |
| 05/22/2026 | 4:56:23 AM | buy | $0.04593 | $0.106 | 0.04593 | 0.106 | 0.4333 | 0xe7...971b |