- WhatToFarm
- BNB Chain
- Baby Swap
- DOGE-USDT LPs
Info about DOGE-USDT pair
- Pooled DOGE:
- 106,048.13
- Pooled USDT:
- $10,589.87
DOGE/USDT price stats on BNB Chain
As of February 21, 2026, the current price of DOGE token on DEX Baby Swap is $0.09973. DOGE price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $1,981.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $255,711,092.63. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,179.75. The DOGE/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DOGE/USDT now?
The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,179.75.
How many transactions are there in the DOGE/USDT pool in the last 24 hours?
The total transactions of DOGE/USDT is 336 in the last 24 hours, 175 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the DOGE/USDT pool in the last 24 hours?
DOGE/USDT pool has a trading volume of $1,981.21 in the last 24 hours.
What is the exchange rate of 1 DOGE to USDT?
The exchange rate of 1 DOGE to USDT is 0.09973, captured at 7:22 AM UTC.
How much is 1 DOGE in dollars?
The price of converting 1 DOGE to USD is $0.09973 today.
DOGE-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 6:33:29 AM | sell | $7.62 | $0.09973 | 7.62 | 0.09973 | 76.43 | 0xe3...66c8 | |
| 02/21/2026 | 5:43:03 AM | buy | $5.91 | $0.1001 | 5.91 | 0.1001 | 59.05 | 0xec...e6fc | |
| 02/21/2026 | 5:17:45 AM | buy | $0.1664 | $0.1 | 0.1664 | 0.1 | 1.66 | 0xde...85d7 | |
| 02/21/2026 | 5:01:08 AM | sell | $1.68 | $0.0997 | 1.68 | 0.0997 | 16.9 | 0x17...2525 | |
| 02/21/2026 | 4:45:18 AM | buy | $0.6658 | $0.1001 | 0.6658 | 0.1001 | 6.65 | 0x1c...5192 | |
| 02/21/2026 | 4:06:42 AM | sell | $0.007275 | $0.0997 | 0.007275 | 0.0997 | 0.07297 | 0xd1...339a | |
| 02/21/2026 | 3:32:51 AM | buy | $8.49 | $0.1 | 8.49 | 0.1 | 84.89 | 0xb4...9057 | |
| 02/21/2026 | 3:09:52 AM | sell | $5.38 | $0.09959 | 5.38 | 0.09959 | 54.05 | 0x20...547b | |
| 02/21/2026 | 3:07:27 AM | sell | $0.07423 | $0.09965 | 0.07423 | 0.09965 | 0.7449 | 0x09...086f | |
| 02/21/2026 | 3:02:12 AM | sell | $8.51 | $0.09973 | 8.51 | 0.09973 | 85.41 | 0xca...1046 | |
| 02/21/2026 | 3:01:37 AM | sell | $8.51 | $0.09989 | 8.51 | 0.09989 | 85.27 | 0xeb...caa6 | |
| 02/21/2026 | 2:44:55 AM | buy | $8.2 | $0.1002 | 8.2 | 0.1002 | 81.77 | 0xfc...a1e3 | |
| 02/21/2026 | 2:27:05 AM | buy | $3.52 | $0.1001 | 3.52 | 0.1001 | 35.18 | 0x2d...55f8 | |
| 02/21/2026 | 1:48:53 AM | buy | $2.91 | $0.1001 | 2.91 | 0.1001 | 29.1 | 0x8a...3bfd | |
| 02/21/2026 | 1:38:05 AM | buy | $10.97 | $0.09999 | 10.97 | 0.09999 | 109.78 | 0x96...427e | |
| 02/21/2026 | 1:18:32 AM | buy | $1.92 | $0.09987 | 1.92 | 0.09987 | 19.27 | 0x1a...2b37 | |
| 02/21/2026 | 1:14:18 AM | buy | $3.97 | $0.09981 | 3.97 | 0.09981 | 39.8 | 0xeb...79cd | |
| 02/21/2026 | 1:07:39 AM | buy | $5.89 | $0.09972 | 5.89 | 0.09972 | 59.09 | 0xdd...1245 | |
| 02/21/2026 | 1:06:23 AM | buy | $0.7114 | $0.09966 | 0.7114 | 0.09966 | 7.13 | 0x36...f180 | |
| 02/21/2026 | 1:06:08 AM | buy | $5.22 | $0.0996 | 5.22 | 0.0996 | 52.47 | 0x67...70b8 |