WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09735
Price
0.09735 USDT
TVL
$20,893.11
MKT CAP
$249.6M
5m
0%
1h
0.10%
4h
0.15%
24h
-2.83%
Share
TXNS
145
Buys
108
Sells
37
Volume
437
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
107,512.1
Pooled USDT:
$10,446.55

DOGE/USDT price stats on BNB Chain

As of February 22, 2026, the current price of DOGE token on DEX Baby Swap is $0.09735. DOGE price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $437.21. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $249,626,383.47. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,893.11. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,893.11.

The total transactions of DOGE/USDT is 145 in the last 24 hours, 108 of which are buy transactions, and 37 are sales transactions.

DOGE/USDT pool has a trading volume of $437.21 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09735, captured at 7:42 AM UTC.

The price of converting 1 DOGE to USD is $0.09735 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/22/20267:33:05 AMbuy$0.3071$0.097350.30710.097353.15
0xda3...a923
0x34...6fd5
02/22/20267:13:50 AMbuy$3.59$0.097323.590.0973236.97
0xC3f...FD1d
0x1f...956a
02/22/20267:13:11 AMbuy$0.1082$0.097280.10820.097281.11
0xC3f...FD1d
0x83...c021
02/22/20267:00:32 AMbuy$0.05661$0.097280.056610.097280.5819
0x58f...193c
0xda...ed53
02/22/20266:51:56 AMbuy$2.22$0.097262.220.0972622.86
0xC3f...FD1d
0x6c...8cba
02/22/20266:18:42 AMbuy$0.3254$0.097240.32540.097243.34
0x7AF...195b
0x29...a586
02/22/20266:09:06 AMbuy$0.09145$0.097230.091450.097230.9405
0xC3f...FD1d
0x19...6cf3
02/22/20265:57:05 AMbuy$0.09362$0.097230.093620.097230.9628
0xC3f...FD1d
0x32...1183
02/22/20265:56:41 AMsell$12.08$0.0969512.080.09695124.68
0xF3f...0fF5
0x41...ac06
02/22/20265:03:23 AMbuy$0.007642$0.097450.0076420.097450.07842
0x7AF...195b
0xa4...4630
02/22/20265:01:53 AMbuy$0.02525$0.097450.025250.097450.2591
0xC3f...FD1d
0x90...8755
02/22/20265:01:38 AMbuy$0.06649$0.097450.066490.097450.6822
0x7AF...195b
0x4f...4c48
02/22/20264:56:57 AMbuy$0.01969$0.097450.019690.097450.202
0xC3f...FD1d
0x29...fd7d
02/22/20264:56:53 AMbuy$0.01595$0.097450.015950.097450.1637
0x7AF...195b
0x02...6e29
02/22/20264:39:18 AMbuy$0.01367$0.097450.013670.097450.1402
0xC3f...FD1d
0xc4...8ac8
02/22/20263:49:04 AMbuy$8.51$0.097378.510.0973787.43
0xa29...89f5
0x3e...3b2d
02/22/20263:46:25 AMbuy$4.12$0.097264.120.0972642.38
0xC3f...FD1d
0x81...a56e
02/22/20263:38:08 AMbuy$0.1863$0.097220.18630.097221.91
0xC3f...FD1d
0x4c...d155
02/22/20263:37:27 AMbuy$0.06989$0.097210.069890.097210.7189
0xC3f...FD1d
0x84...2b77
02/22/20263:32:04 AMbuy$0.342$0.097210.3420.097213.51
0x7AF...195b
0xe4...07fb