WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.1129
Price
0.1129 USDT
TVL
$22,755.19
MKT CAP
$289.7M
5m
0%
1h
-0.25%
4h
-0.12%
24h
-3.06%
Share
TXNS
276
Buys
147
Sells
129
Volume
1K
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
100,515.86
Pooled USDT:
$11,377.59

DOGE/USDT price stats on BNB Chain

As of May 16, 2026, the current price of DOGE token on DEX Baby Swap is $0.1129. DOGE price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $1,137.16. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $289,729,127.06. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $22,755.19. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $22,755.19.

The total transactions of DOGE/USDT is 276 in the last 24 hours, 147 of which are buy transactions, and 129 are sales transactions.

DOGE/USDT pool has a trading volume of $1,137.16 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.1129, captured at 1:06 AM UTC.

The price of converting 1 DOGE to USD is $0.1129 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/16/202612:58:47 AMsell$3.33$0.11293.330.112929.53
0x24d...2aB7
0x30...98c5
05/16/202612:30:11 AMsell$12.27$0.113112.270.1131108.43
0x884...12E6
0x34...239a
05/15/202611:58:46 PMsell$0.1046$0.11320.10460.11320.9236
0x7AF...195b
0x48...7f44
05/15/202611:38:51 PMsell$0.746$0.11320.7460.11326.58
0xC3f...FD1d
0x84...f742
05/15/202611:34:34 PMsell$0.1078$0.11320.10780.11320.9519
0x1Bb...F139
0x9e...fa4b
05/15/202611:30:43 PMsell$0.1666$0.11320.16660.11321.47
0x150...8864
0xca...60c9
05/15/202611:24:59 PMsell$0.1016$0.11320.10160.11320.8968
0x1Bb...F139
0x93...c2b5
05/15/202611:11:19 PMsell$0.0435$0.11330.04350.11330.3839
0x3D6...0aBe
0x22...3fc8
05/15/202610:43:20 PMsell$0.1152$0.11330.11520.11331.01
0x150...8864
0x83...6a9b
05/15/202610:42:58 PMsell$0.1261$0.11330.12610.11331.11
0x1Bb...F139
0x9d...198f
05/15/202610:36:36 PMsell$0.02785$0.11330.027850.11330.2458
0x1Bb...F139
0x44...3db5
05/15/202610:36:02 PMsell$0.1357$0.11330.13570.11331.19
0x1Bb...F139
0x3e...5ba9
05/15/202610:26:43 PMsell$0.06089$0.11330.060890.11330.5374
0x3D6...0aBe
0xd1...699e
05/15/202610:26:13 PMsell$0.2745$0.11330.27450.11332.42
0x58f...193c
0x12...ed06
05/15/202610:24:10 PMsell$0.113$0.11330.1130.11330.9978
0x150...8864
0x60...1198
05/15/202610:23:56 PMbuy$11.5$0.113611.50.1136101.19
0xf4c...89ED
0xf8...15bb
05/15/202610:12:49 PMsell$0.04261$0.1130.042610.1130.3768
0x150...8864
0x6d...6fbf
05/15/202610:12:43 PMsell$0.2184$0.1130.21840.1131.93
0x3D6...0aBe
0xe9...fcf3
05/15/202610:11:28 PMsell$0.06443$0.1130.064430.1130.5696
0x58f...193c
0xf5...e3bd
05/15/202610:11:22 PMsell$0.1525$0.1130.15250.1131.34
0x58f...193c
0xdc...70cb