WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09503
Price
0.09503 USDT
TVL
$20,778.7
MKT CAP
$243.7M
5m
0%
1h
0.30%
4h
0.07%
24h
-4.21%
Share
TXNS
228
Buys
167
Sells
61
Volume
560
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
109,545.63
Pooled USDT:
$10,389.35

DOGE/USDT price stats on BNB Chain

As of April 19, 2026, the current price of DOGE token on DEX Baby Swap is $0.09503. DOGE price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $560.29. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $243,657,639.05. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $20,778.71. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $20,778.71.

The total transactions of DOGE/USDT is 228 in the last 24 hours, 167 of which are buy transactions, and 61 are sales transactions.

DOGE/USDT pool has a trading volume of $560.29 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09503, captured at 12:51 AM UTC.

The price of converting 1 DOGE to USD is $0.09503 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/19/202612:34:08 AMbuy$0.023$0.095030.0230.095030.242
0xC3f...FD1d
0xe0...d59f
04/19/202612:21:37 AMsell$10.68$0.0947410.680.09474112.79
0x4Aa...F95F
0x16...31bb
04/18/202610:46:55 PMbuy$2.35$0.09522.350.095224.76
0x58f...193c
0xd2...7f4a
04/18/20269:56:17 PMbuy$3.58$0.095143.580.0951437.64
0xC3f...FD1d
0x50...5080
04/18/20269:29:52 PMbuy$2.9$0.095092.90.0950930.58
0x028...b99E
0x2a...b7cc
04/18/20268:45:41 PMbuy$10.44$0.0949610.440.09496109.96
0xb56...9Ed1
0x00...b737
04/18/20268:32:13 PMbuy$0.06338$0.094870.063380.094870.668
0xC3f...FD1d
0x05...37fb
04/18/20268:31:48 PMsell$0.1839$0.094490.18390.094491.94
0x7AF...195b
0xbd...7ff8
04/18/20268:27:37 PMbuy$0.1051$0.094870.10510.094871.1
0x3D6...0aBe
0xef...f72c
04/18/20268:20:04 PMbuy$0.003387$0.094870.0033870.094870.0357
0xC3f...FD1d
0x31...c0ee
04/18/20268:17:09 PMsell$0.1207$0.094490.12070.094491.27
0xC3f...FD1d
0x9b...4769
04/18/20268:16:54 PMbuy$2.24$0.094852.240.0948523.61
0xB5C...a6cC
0x9b...9497
04/18/20268:16:53 PMbuy$0.01777$0.094830.017770.094830.1874
0x1Bb...F139
0xfb...cd2e
04/18/20268:08:06 PMsell$6.26$0.094516.260.0945166.26
0x276...7b03
0xd9...0f43
04/18/20268:04:20 PMsell$0.1036$0.094570.10360.094571.09
0xAF6...dA59
0x6d...7bda
04/18/20268:04:20 PMsell$0.1337$0.094570.13370.094571.41
0xAF6...dA59
0x6d...7bda
04/18/20267:57:09 PMbuy$0.1217$0.094950.12170.094951.28
0xC3f...FD1d
0x76...6e3e
04/18/20267:47:59 PMsell$0.1038$0.094570.10380.094571.09
0xC3f...FD1d
0x29...dc58
04/18/20267:28:18 PMbuy$0.4729$0.094940.47290.094944.98
0xC3f...FD1d
0xb3...c1e8
04/18/20267:18:42 PMbuy$0.1326$0.094940.13260.094941.39
0x7AF...195b
0xf9...cb53