WhatToFarm
/
Get started
12 Swap

Info about DOGE-USDT pair

Price USD
$0.09857
Price
0.09857 USDT
TVL
$21,168.61
MKT CAP
$252.7M
5m
0.11%
1h
-0.66%
4h
2.06%
24h
3.65%
Share
TXNS
288
Buys
134
Sells
154
Volume
2K
Telegram price alerts
Pair:
0x5784425C93F264ef667A0695317196a3bb457C55
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled DOGE:
107,487.44
Pooled USDT:
$10,584.3

DOGE/USDT price stats on BNB Chain

As of April 16, 2026, the current price of DOGE token on DEX Baby Swap is $0.09857. DOGE price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,502.89. DOGE token contract is 0xbA2aE424d960c26247Dd6c32edC70B295c744C43 with a market cap $252,744,486.80. The liquidity pool contract is 0x5784425C93F264ef667A0695317196a3bb457C55 with total value locked (TVL) of $21,168.62. The DOGE/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of DOGE/USDT with the contract address 0x5784425C93F264ef667A0695317196a3bb457C55 is $21,168.62.

The total transactions of DOGE/USDT is 288 in the last 24 hours, 134 of which are buy transactions, and 154 are sales transactions.

DOGE/USDT pool has a trading volume of $1,502.89 in the last 24 hours.

The exchange rate of 1 DOGE to USDT is 0.09857, captured at 8:54 PM UTC.

The price of converting 1 DOGE to USD is $0.09857 today.

DOGE-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/16/20268:51:03 PMbuy$10$0.09857100.09857101.45
0xA11...f03f
0xa8...a57b
04/16/20268:49:21 PMbuy$0.5083$0.098470.50830.098475.16
0x8AD...E63E
0x47...4e8e
04/16/20268:47:24 PMbuy$0.6612$0.098460.66120.098466.71
0x150...8864
0x62...e7e6
04/16/20268:47:13 PMbuy$1.05$0.098441.050.0984410.7
0x150...8864
0xc3...729c
04/16/20268:44:05 PMbuy$0.4596$0.098430.45960.098434.66
0x1Bb...F139
0x1f...3750
04/16/20268:40:47 PMbuy$0.9482$0.098420.94820.098429.63
0x7AF...195b
0xe2...c062
04/16/20268:40:27 PMsell$11.08$0.0981211.080.09812113.01
0x164...C31d
0x7d...aa78
04/16/20268:33:01 PMsell$11.08$0.0983211.080.09832112.76
0xBcc...6392
0x05...9ed3
04/16/20268:32:27 PMsell$10.6$0.0985310.60.09853107.58
0x4Aa...F95F
0xa9...8643
04/16/20268:20:36 PMsell$11.19$0.0987311.190.09873113.35
0x4Aa...F95F
0x2a...f6ec
04/16/20268:20:09 PMsell$10.2$0.0989310.20.09893103.19
0x123...dD50
0x7d...2f62
04/16/20268:13:13 PMsell$0.0546$0.099020.05460.099020.5514
0xC3f...FD1d
0x59...4244
04/16/20268:09:43 PMsell$10.6$0.0991210.60.09912106.94
0xA95...f45E
0xe3...e684
04/16/20267:56:17 PMsell$0.06234$0.099220.062340.099220.6282
0x7AF...195b
0xe5...6eff
04/16/20267:54:17 PMsell$0.14$0.099230.140.099231.41
0x7d1...61AD
0x5e...6603
04/16/20267:30:21 PMsell$0.07016$0.099230.070160.099230.7071
0xC3f...FD1d
0xb1...fa00
04/16/20267:24:31 PMsell$0.2271$0.099230.22710.099232.28
0xC3f...FD1d
0x62...c647
04/16/20267:12:02 PMsell$3.9$0.099273.90.0992739.36
0x62a...4069
0xf1...377c
04/16/20267:07:45 PMsell$0.329$0.099310.3290.099313.31
0xC3f...FD1d
0xce...7070
04/16/20267:04:12 PMsell$0.1699$0.099310.16990.099311.71
0xC3f...FD1d
0x55...7bad