- WhatToFarm
- BNB Chain
- Orbit Token
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 2.22
- Pooled BUSD:
- $1,881.92
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Orbit Token is $845.38. WBNB price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $85.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,148,357,644.77. The liquidity pool contract is 0x57423151Ad2AAFA5378afbA274D30f5fab0d69Df with total value locked (TVL) of $3,763.84. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x57423151Ad2AAFA5378afbA274D30f5fab0d69Df is $3,763.84.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $85.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.38, captured at 2:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 2:15:10 PM | sell | $4.18 | $845.38 | 4.18 | 845.38 | 0.004948 | 0x09...1ce7 | |
| 12/18/2025 | 1:50:16 PM | buy | $5.12 | $849.2 | 5.12 | 849.2 | 0.006029 | 0x4a...940a | |
| 12/18/2025 | 1:41:22 PM | buy | $3.79 | $845.2 | 3.79 | 845.2 | 0.004486 | 0x82...dfbc | |
| 12/18/2025 | 1:13:52 PM | buy | $4.57 | $841.86 | 4.57 | 841.86 | 0.005434 | 0x40...1621 | |
| 12/18/2025 | 10:20:15 AM | buy | $3.98 | $837.61 | 3.98 | 837.61 | 0.00476 | 0x54...8e6c | |
| 12/18/2025 | 5:14:25 AM | sell | $5.16 | $833.96 | 5.16 | 833.96 | 0.006187 | 0x62...423a | |
| 12/18/2025 | 3:32:26 AM | sell | $4.67 | $837.93 | 4.67 | 837.93 | 0.005576 | 0x23...d159 | |
| 12/17/2025 | 8:24:36 PM | buy | $5.12 | $842.36 | 5.12 | 842.36 | 0.006082 | 0xd6...e9a1 | |
| 12/17/2025 | 7:53:37 PM | buy | $1.83 | $839.66 | 1.83 | 839.66 | 0.002186 | 0xc1...5fba | |
| 12/17/2025 | 7:10:15 PM | sell | $4.92 | $836.43 | 4.92 | 836.43 | 0.005883 | 0x87...ed94 | |
| 12/17/2025 | 6:48:25 PM | sell | $5.13 | $840.94 | 5.13 | 840.94 | 0.006109 | 0x5f...8f30 | |
| 12/17/2025 | 4:24:46 PM | sell | $4.85 | $845 | 4.85 | 845 | 0.00575 | 0xe3...e3a3 | |
| 12/17/2025 | 4:17:49 PM | sell | $5.12 | $849.92 | 5.12 | 849.92 | 0.006032 | 0x8a...0048 | |
| 12/17/2025 | 4:14:30 PM | sell | $5.13 | $854.54 | 5.13 | 854.54 | 0.006004 | 0x60...1d35 | |
| 12/17/2025 | 3:52:25 PM | sell | $3.93 | $858.64 | 3.93 | 858.64 | 0.00458 | 0xb1...df2d | |
| 12/17/2025 | 3:47:39 PM | sell | $3.97 | $862.23 | 3.97 | 862.23 | 0.004608 | 0x8a...1273 | |
| 12/17/2025 | 3:44:26 PM | sell | $4.16 | $865.92 | 4.16 | 865.92 | 0.004812 | 0x10...665b | |
| 12/17/2025 | 3:07:27 PM | buy | $3.51 | $871 | 3.51 | 871 | 0.004039 | 0x14...721b | |
| 12/17/2025 | 3:00:36 PM | buy | $3.9 | $867.18 | 3.9 | 867.18 | 0.004505 | 0x0f...1fcd | |
| 12/17/2025 | 2:57:24 PM | buy | $2.59 | $864.66 | 2.59 | 864.66 | 0.003005 | 0x1a...2a15 |