- WhatToFarm
- Fantom
- Equalizer Finance
- SHRP-WFTM LPs
Info about SHRP-WFTM pair
- Pooled SHRP:
- 197.24
- Pooled WFTM:
- $4,405.65
SHRP/WFTM price stats on Fantom
As of May 15, 2024, the current price of SHRP token on DEX Equalizer Finance is $14.54. SHRP price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $104.04. SHRP token contract is 0x308F66EBEE21861D304C8013Eb3A9a5fC78A8a6c with a market cap $29,391.21. The liquidity pool contract is 0x5734fE62C9881C438da8ff21198dc733983F59DC with total value locked (TVL) of $5,766.09. The SHRP/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of SHRP/WFTM now?
The current liquidity of SHRP/WFTM with the contract address 0x5734fE62C9881C438da8ff21198dc733983F59DC is $5,766.09.
How many transactions are there in the SHRP/WFTM pool in the last 24 hours?
The total transactions of SHRP/WFTM is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHRP/WFTM pool in the last 24 hours?
SHRP/WFTM pool has a trading volume of $104.04 in the last 24 hours.
What is the exchange rate of 1 SHRP to WFTM?
The exchange rate of 1 SHRP to WFTM is 22.22, captured at 3:48 AM UTC.
How much is 1 SHRP in dollars?
The price of converting 1 SHRP to USD is $14.54 today.
SHRP-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 2:40:14 PM | sell | $14.23 | $14.54 | 21.74 | 22.22 | 0.98 | 0x70...ead3 | |
| 2024.05.14 | 8:58:56 AM | sell | $18.89 | $15.15 | 28.01 | 22.47 | 1.25 | 0xa9...b910 | |
| 2024.05.14 | 8:43:02 AM | sell | $3.54 | $15.24 | 5.26 | 22.64 | 0.23 | 0x6f...83e1 | |
| 2024.05.14 | 8:09:09 AM | sell | $5.89 | $15.3 | 8.75 | 22.71 | 0.39 | 0x2b...e745 | |
| 2024.05.14 | 7:58:38 AM | sell | $5.89 | $15.31 | 8.77 | 22.8 | 0.38 | 0x6d...2e91 | |
| 2024.05.14 | 7:39:57 AM | sell | $3.61 | $15.28 | 5.40 | 22.87 | 0.24 | 0xfe...9522 | |
| 2024.05.14 | 6:54:22 AM | sell | $5.84 | $15.24 | 8.79 | 22.94 | 0.38 | 0x37...5ef2 | |
| 2024.05.14 | 5:08:57 AM | buy | $8.47 | $15.61 | 12.69 | 23.39 | 0.54 | 0x68...8e8d | |
| 2024.05.14 | 5:08:54 AM | sell | $25.58 | $15.38 | 38.34 | 23.06 | 1.66 | 0xf4...bbe5 | |
| 2024.05.14 | 5:00:32 AM | sell | $3.47 | $15.54 | 5.19 | 23.28 | 0.22 | 0xaa...4d90 | |
| 2024.05.14 | 4:41:12 AM | sell | $8.63 | $15.55 | 12.97 | 23.37 | 0.56 | 0xd6...4ed5 | |
| 2024.05.13 | 3:32:50 AM | sell | $3.70 | $15.55 | 5.59 | 23.47 | 0.24 | 0xed...5240 | |
| 2024.05.13 | 3:13:37 AM | buy | $6.93 | $15.9 | 10.42 | 23.92 | 0.44 | 0x95...8be1 | |
| 2024.05.12 | 8:08:02 PM | sell | $1.92 | $16.67 | 2.69 | 23.4 | 0.12 | 0x44...fb04 | |
| 2024.05.11 | 10:25:26 AM | sell | $1.55 | $17.15 | 2.12 | 23.43 | 0.09 | 0xc4...eaac | |
| 2024.05.11 | 10:03:45 AM | sell | $3.69 | $17.16 | 5.05 | 23.46 | 0.22 | 0x36...e537 | |
| 2024.05.11 | 6:03:44 AM | sell | $0.02 | $16.99 | 0.03 | 23.49 | 0.00 | 0x2d...9a80 | |
| 2024.05.10 | 3:41:06 PM | sell | $7.08 | $16.93 | 9.85 | 23.54 | 0.42 | 0x3e...e63b | |
| 2024.05.09 | 6:44:50 PM | sell | $28.99 | $16.38 | 42.13 | 23.8 | 1.77 | 0xe0...8ea3 | |
| 2024.05.09 | 4:54:18 AM | sell | $2.33 | $16.02 | 3.49 | 24.03 | 0.15 | 0x42...f58f |