- WhatToFarm
- zkSync
- Mute
- MAV-WETH LPs
Info about MAV-WETH pair
- Pooled MAV:
- 6,461.51
- Pooled WETH:
- $0.5111
MAV/WETH price stats on zkSync
As of June 28, 2024, the current price of MAV token on DEX Mute is $0.2737. MAV price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $24.03. MAV token contract is 0x787c09494Ec8Bcb24DcAf8659E7d5D69979eE508 with a market cap $3,388,450.38. The liquidity pool contract is 0x5722dC30cF95Fd0798A6d09665993Cb069BCAA3d with total value locked (TVL) of $3,537.04. The MAV/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of MAV/WETH now?
The current liquidity of MAV/WETH with the contract address 0x5722dC30cF95Fd0798A6d09665993Cb069BCAA3d is $3,537.04.
How many transactions are there in the MAV/WETH pool in the last 24 hours?
The total transactions of MAV/WETH is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MAV/WETH pool in the last 24 hours?
MAV/WETH pool has a trading volume of $24.03 in the last 24 hours.
What is the exchange rate of 1 MAV to WETH?
The exchange rate of 1 MAV to WETH is 0.00007909, captured at 10:43 AM UTC.
How much is 1 MAV in dollars?
The price of converting 1 MAV to USD is $0.2737 today.
MAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 6:36:49 AM | sell | $0.20 | $0.2737 | 0.00 | 0.00007909 | 0.75 | 0xf8...f05a | |
| 2024.06.28 | 6:36:31 AM | sell | $0.16 | $0.2737 | 0.00 | 0.00007909 | 0.62 | 0x28...511a | |
| 2024.06.28 | 6:32:56 AM | sell | $0.22 | $0.2738 | 0.00 | 0.00007911 | 0.86 | 0x55...cc3a | |
| 2024.06.28 | 5:52:12 AM | sell | $0.11 | $0.2739 | 0.00 | 0.00007913 | 0.44 | 0xf4...f7bb | |
| 2024.06.27 | 6:14:49 PM | sell | $0.16 | $0.2733 | 0.00 | 0.00007914 | 0.61 | 0x4f...8c91 | |
| 2024.06.27 | 2:57:32 PM | sell | $0.12 | $0.2734 | 0.00 | 0.00007915 | 0.48 | 0xcf...7833 | |
| 2024.06.27 | 2:40:17 PM | sell | $0.70 | $0.2734 | 0.00 | 0.00007916 | 2.69 | 0xa6...2460 | |
| 2024.06.27 | 2:02:59 PM | sell | $0.25 | $0.2734 | 0.00 | 0.00007922 | 0.98 | 0x4a...f9bd | |
| 2024.06.27 | 12:08:50 PM | buy | $0.34 | $0.2839 | 0.00 | 0.0000834 | 1.20 | 0x4e...421c | |
| 2024.06.27 | 11:56:00 AM | sell | $1.50 | $0.2687 | 0.00 | 0.00007922 | 5.85 | 0x3b...0e31 | |
| 2024.06.27 | 10:39:10 AM | buy | $4.07 | $0.2827 | 0.00 | 0.00008335 | 14.40 | 0x63...fb91 | |
| 2024.06.27 | 8:22:44 AM | sell | $0.88 | $0.2673 | 0.00 | 0.000079 | 3.46 | 0x20...4f62 | |
| 2024.06.27 | 7:20:25 AM | sell | $15.31 | $0.2565 | 0.00 | 0.00007579 | 59.71 | 0x1b...ecef | |
| 2024.06.27 | 5:12:42 AM | buy | $0.68 | $0.287 | 0.00 | 0.00008469 | 2.36 | 0x05...529b | |
| 2024.06.27 | 5:07:56 AM | sell | $0.49 | $0.2725 | 0.00 | 0.00008043 | 1.89 | 0xfd...78b3 | |
| 2024.06.27 | 5:02:20 AM | sell | $0.23 | $0.2727 | 0.00 | 0.00008047 | 0.89 | 0xa8...6ce3 | |
| 2024.06.27 | 4:35:23 AM | sell | $1.05 | $0.2726 | 0.00 | 0.0000805 | 4.04 | 0xea...8e1a | |
| 2024.06.27 | 4:24:16 AM | sell | $0.16 | $0.2729 | 0.00 | 0.00008059 | 0.61 | 0xec...9d71 | |
| 2024.06.27 | 3:39:24 AM | sell | $0.22 | $0.2729 | 0.00 | 0.00008061 | 0.84 | 0xac...4509 | |
| 2024.06.26 | 8:55:21 PM | sell | $2.08 | $0.2736 | 0.00 | 0.00008063 | 8.00 | 0x43...e713 |