WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.01863
Price
0.0000119 WETH
TVL
$26,890.87
MKT CAP
$559.2K
5m
0%
1h
0%
4h
0%
24h
-4.77%
Share
TXNS
67
Buys
32
Sells
35
Volume
17K
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
737,162.44
Pooled WETH:
$8.58

ERN/WETH price stats on Ethereum

As of June 7, 2026, the current price of ERN token on DEX Uniswap V2 is $0.01863. ERN price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $16,993.10. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $559,177.32. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $26,890.88. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $26,890.88.

The total transactions of ERN/WETH is 67 in the last 24 hours, 32 of which are buy transactions, and 35 are sales transactions.

ERN/WETH pool has a trading volume of $16,993.10 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.0000119, captured at 6:12 AM UTC.

The price of converting 1 ERN to USD is $0.01863 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:47:59 AMsell$335.04$0.018630.21390.000011917,975.37
0x26f...4944
0x15...aabb
06/07/202612:45:23 AMbuy$401.49$0.018950.25640.000012121,178.72
0xa12...C8a4
0x6b...e01c
06/07/202612:45:23 AMsell$108.71$0.019250.069440.000012295,646.78
0x77a...65d1
0x85...f632
06/07/202612:45:23 AMbuy$103.16$0.018270.06590.000011675,646.79
0x77a...65d1
0xc1...457f
06/07/202612:27:11 AMsell$312.99$0.018430.20.0000117816,979.31
0x26f...4944
0x6e...5341
06/07/202612:13:47 AMbuy$102.55$0.018050.065490.000011535,679.01
0xae2...aE13
0x99...982c
06/07/202612:13:47 AMsell$108.07$0.019030.069010.000012155,679.01
0xae2...aE13
0x56...5fa5
06/07/202612:13:47 AMbuy$399.17$0.018730.25490.0000119621,302.43
0xa12...C8a4
0xe4...5c87
06/06/202611:58:23 PMsell$327.54$0.018280.20870.0000116517,908.6
0x26f...4944
0x2e...5a02
06/06/202611:42:35 PMbuy$102.17$0.01790.065170.000011425,705.65
0xae2...aE13
0x2b...ddc1
06/06/202611:42:35 PMbuy$397.69$0.018580.25360.0000118521,402.37
0xa12...C8a4
0x0c...3d1e
06/06/202611:42:35 PMsell$107.67$0.018870.068680.000012035,705.65
0xae2...aE13
0xd5...32ed
06/06/202611:31:35 PMsell$334.03$0.018030.21390.0000115518,519.83
0x26f...4944
0x1c...d454
06/06/202611:17:23 PMsell$106.74$0.018630.068380.000011945,727.36
0xAB5...03e2
0x79...e3e2
06/06/202611:17:23 PMbuy$101.29$0.017680.064890.000011335,727.36
0xAB5...03e2
0x9c...898a
06/06/202611:17:23 PMbuy$394.31$0.018350.25260.0000117521,487.31
0xa12...C8a4
0x40...6946
06/06/202611:06:35 PMsell$324.83$0.017890.20790.0000114518,153.25
0x26f...4944
0xa8...f692
06/06/202610:42:11 PMbuy$391.56$0.018140.25140.0000116421,585.4
0xa12...C8a4
0x63...6f08
06/06/202610:42:11 PMsell$106.02$0.018420.068080.000011825,755.21
0x77a...65d1
0xc0...591c
06/06/202610:42:11 PMbuy$100.61$0.017480.06460.000011225,755.21
0x77a...65d1
0x0f...e316