- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 681,487.89
- Pooled WETH:
- $8.96
ERN/WETH price stats on Ethereum
As of January 7, 2026, the current price of ERN token on DEX Uniswap V2 is $0.04185. ERN price is down -5.66% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $62,692.53. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,255,572.59. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $56,252.94. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $56,252.94.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $62,692.53 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00001333, captured at 10:18 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.04185 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:08:35 PM | sell | $479.82 | $0.04185 | 0.1528 | 0.00001333 | 11,464.76 | 0x40...b288 | |
| 01/07/2026 | 5:08:59 PM | sell | $158.98 | $0.04294 | 0.05047 | 0.00001363 | 3,701.52 | 0x76...4fce | |
| 01/07/2026 | 4:13:59 PM | sell | $550.68 | $0.04431 | 0.1736 | 0.00001397 | 12,426.3 | 0xed...f53a | |
| 01/07/2026 | 4:11:47 PM | buy | $592.48 | $0.04494 | 0.1879 | 0.00001425 | 13,181.94 | 0x3b...2516 | |
| 01/07/2026 | 4:11:47 PM | sell | $229.07 | $0.04523 | 0.07265 | 0.00001434 | 5,063.98 | 0x8f...8611 | |
| 01/07/2026 | 4:11:47 PM | buy | $221.37 | $0.04371 | 0.07021 | 0.00001386 | 5,063.98 | 0x06...ddda | |
| 01/07/2026 | 3:54:47 PM | sell | $312.87 | $0.04384 | 0.09865 | 0.00001382 | 7,135.52 | 0x1e...88c6 | |
| 01/07/2026 | 3:32:11 PM | buy | $501.15 | $0.04371 | 0.1584 | 0.00001381 | 11,464.76 | 0xb0...fad6 | |
| 01/07/2026 | 3:31:11 PM | buy | $298.24 | $0.04179 | 0.09485 | 0.00001329 | 7,135.52 | 0x09...0faf | |
| 01/07/2026 | 3:31:11 PM | buy | $157.21 | $0.04247 | 0.05 | 0.0000135 | 3,701.52 | 0x18...6876 | |
| 01/07/2026 | 3:29:59 PM | sell | $1,844.06 | $0.04148 | 0.6216 | 0.00001311 | 44,450.23 | 0x68...f274 | |
| 01/07/2026 | 3:27:23 PM | sell | $689.63 | $0.04839 | 0.218 | 0.0000153 | 14,248.87 | 0xa1...1dfd | |
| 01/07/2026 | 3:26:59 PM | buy | $811.47 | $0.04927 | 0.2565 | 0.00001557 | 16,469.62 | 0x84...d7af | |
| 01/07/2026 | 3:26:59 PM | sell | $243.17 | $0.04989 | 0.07687 | 0.00001577 | 4,874.02 | 0x15...710a | |
| 01/07/2026 | 3:26:59 PM | buy | $232.13 | $0.04762 | 0.07338 | 0.00001505 | 4,874.02 | 0x4f...d56c | |
| 01/07/2026 | 3:26:23 PM | buy | $226.5 | $0.04549 | 0.0716 | 0.00001438 | 4,978.72 | 0x31...a6f5 | |
| 01/07/2026 | 3:26:23 PM | buy | $693.33 | $0.04691 | 0.2191 | 0.00001482 | 14,779.49 | 0xc6...00c7 | |
| 01/07/2026 | 3:26:23 PM | sell | $235.73 | $0.04734 | 0.07452 | 0.00001496 | 4,978.72 | 0x43...b7b8 | |
| 01/07/2026 | 3:25:59 PM | buy | $221.3 | $0.04341 | 0.06996 | 0.00001372 | 5,097.81 | 0xf4...1749 | |
| 01/07/2026 | 3:25:59 PM | buy | $693.6 | $0.04478 | 0.2192 | 0.00001415 | 15,486.22 | 0xca...23ec |