- WhatToFarm
- Ethereum
- Uniswap
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 355,188.14
- Pooled WETH:
- $132.03
ERN/WETH price stats on Ethereum
As of July 6, 2025, the current price of ERN token on DEX Uniswap is $0.9426. ERN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,244.82. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $28,342,225.01. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $671,121.50. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $671,121.50.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $5,244.82 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0003709, captured at 8:39 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.9426 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 8:34:59 PM | sell | $273.37 | $0.9426 | 0.1075 | 0.0003709 | 290 | 0xfd...936d | |
| 07/06/2025 | 8:14:23 PM | sell | $186.02 | $0.9437 | 0.07321 | 0.0003714 | 197.11 | 0xd0...4019 | |
| 07/06/2025 | 2:55:11 PM | sell | $501.97 | $0.9518 | 0.1962 | 0.0003721 | 527.35 | 0xf6...fbad | |
| 07/06/2025 | 2:21:35 PM | sell | $3.15 | $0.9547 | 0.001232 | 0.0003727 | 3.3 | 0xd5...9ccc | |
| 07/06/2025 | 11:59:23 AM | sell | $92.3 | $0.9377 | 0.0367 | 0.0003728 | 98.43 | 0x85...f087 | |
| 07/06/2025 | 11:39:11 AM | buy | $1,425.74 | $0.9396 | 0.5668 | 0.0003735 | 1,517.39 | 0x1b...74bb | |
| 07/06/2025 | 6:19:47 AM | sell | $501.19 | $0.9329 | 0.1989 | 0.0003703 | 537.19 | 0xe4...7447 | |
| 07/06/2025 | 5:07:59 AM | sell | $373.82 | $0.9345 | 0.1485 | 0.0003713 | 400 | 0xb8...f778 | |
| 07/06/2025 | 4:10:11 AM | sell | $501.73 | $0.937 | 0.1993 | 0.0003722 | 535.44 | 0x43...2861 | |
| 07/06/2025 | 4:07:59 AM | sell | $504.03 | $0.9401 | 0.2002 | 0.0003734 | 536.13 | 0x34...ecd4 | |
| 07/06/2025 | 2:50:23 AM | sell | $880.34 | $0.9428 | 0.35 | 0.0003749 | 933.65 | 0xbc...a481 | |
| 07/06/2025 | 2:32:35 AM | sell | $1.11 | $0.9455 | 0.0004434 | 0.0003759 | 1.17 | 0x58...37fa | |
| 07/05/2025 | 7:57:11 PM | sell | $19.1 | $0.9405 | 0.007636 | 0.0003759 | 20.31 | 0xa3...62b5 | |
| 07/05/2025 | 5:35:11 PM | sell | $511.91 | $0.943 | 0.2044 | 0.0003765 | 542.8 | - | 0xa4...55d6 |
| 07/05/2025 | 8:28:47 AM | sell | $20.4 | $0.9517 | 0.008085 | 0.0003771 | 21.43 | 0xe8...d175 | |
| 07/04/2025 | 8:35:59 PM | sell | $45.36 | $0.9389 | 0.01822 | 0.0003772 | 48.32 | 0xe7...bf2d | |
| 07/04/2025 | 8:29:23 PM | sell | $337.74 | $0.9392 | 0.1358 | 0.0003777 | 359.58 | 0xe2...ef4c | |
| 07/04/2025 | 4:11:35 PM | buy | $560.85 | $0.946 | 0.2251 | 0.0003797 | 592.84 | 0x7c...19b0 | |
| 07/04/2025 | 2:54:59 PM | buy | $493.59 | $0.9536 | 0.1959 | 0.0003785 | 517.58 | 0xb4...de77 | |
| 07/04/2025 | 2:50:23 PM | buy | $493.37 | $0.9504 | 0.1959 | 0.0003774 | 519.1 | 0x6a...2eaf |