WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02652
Price
0.00001237 WETH
TVL
$37,697.6
MKT CAP
$795.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
708,572.86
Pooled WETH:
$8.78

ERN/WETH price stats on Ethereum

As of April 8, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02652. ERN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $795,887.03. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $37,697.60. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $37,697.60.

The total transactions of ERN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ERN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001237, captured at 6:09 AM UTC.

The price of converting 1 ERN to USD is $0.02652 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/20266:59:35 PMsell$5.87$0.026520.002740.00001237221.56
0x3f4...3964
0xb0...a067
04/06/20261:22:35 AMsell$3.41$0.026150.0016150.00001237130.51
0x433...B350
0x96...06ce
04/05/20267:31:59 AMsell$2.68$0.025230.0013190.00001238106.58
0x786...7f1f
0x88...6d16
04/05/20267:30:35 AMsell$0.5557$0.025260.00027240.0000123822
0x786...7f1f
0xeb...401a
04/05/20267:29:47 AMsell$0.684$0.025260.00033520.0000123827.07
0x786...7f1f
0x94...b161
04/05/20267:22:11 AMsell$0.8287$0.025280.00040590.0000123832.78
0x786...7f1f
0x32...2472
04/05/20267:21:23 AMsell$1$0.025280.00049140.0000123839.68
0x786...7f1f
0xe8...4a6b
04/05/20267:20:47 AMsell$1.21$0.025280.0005950.0000123848.04
0x786...7f1f
0xed...02f5
04/05/20267:20:23 AMsell$1.47$0.025290.00072290.0000123858.35
0x786...7f1f
0x3b...6833
04/05/20267:19:47 AMsell$1.78$0.025290.00087280.0000123970.44
0x786...7f1f
0x05...4643
04/05/20267:19:23 AMsell$2.15$0.025280.0010580.0000123985.4
0x786...7f1f
0x17...3ff7
04/05/20267:16:11 AMsell$2.61$0.025310.0012820.00001239103.42
0x786...7f1f
0xc5...ebef
04/05/20267:15:23 AMsell$3.17$0.025310.0015530.0000124125.29
0x786...7f1f
0xe9...9086
04/05/20267:14:47 AMsell$3.84$0.025320.0018830.0000124151.82
0x786...7f1f
0x69...b2a6
04/05/20267:13:35 AMsell$4.67$0.025390.0022830.00001241183.99
0x786...7f1f
0xde...b8a7
04/05/20267:12:35 AMsell$5.65$0.025340.0027680.00001241222.93
0x786...7f1f
0x0c...c4dd
04/05/20267:10:59 AMsell$6.85$0.025350.0033590.00001242270.33
0x786...7f1f
0x38...8db3
04/05/20267:10:23 AMsell$8.42$0.025370.004130.00001243332.06
0x786...7f1f
0xf2...e9ec
04/04/20268:04:35 PMsell$13.24$0.025660.0064250.00001245515.96
0xC27...6d6C
0x73...7caf
04/03/202612:39:23 PMsell$9.29$0.025650.0045160.00001246362.25
0xF2d...807f
0x93...e6b6