WhatToFarm
/
Get started
12 Swap

Info about ERN-WETH pair

Price USD
$0.02234
Price
0.00001261 WETH
TVL
$31,792.3
MKT CAP
$670.3K
5m
0%
1h
0%
4h
0.16%
24h
0.88%
Share
TXNS
5
Buys
3
Sells
2
Volume
32
Telegram price alerts
Pair:
0x570fEbDf89C07f256C75686CaCa215289bB11CFc
ERN:
0xBBc2AE13b23d715c30720F079fcd9B4a74093505
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ERN:
713,466.2
Pooled WETH:
$8.97

ERN/WETH price stats on Ethereum

As of July 7, 2026, the current price of ERN token on DEX Uniswap V2 is $0.02234. ERN price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.20. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $670,341.83. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $31,792.31. The ERN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $31,792.31.

The total transactions of ERN/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

ERN/WETH pool has a trading volume of $32.20 in the last 24 hours.

The exchange rate of 1 ERN to WETH is 0.00001261, captured at 7:12 AM UTC.

The price of converting 1 ERN to USD is $0.02234 today.

ERN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/07/20265:56:23 AMbuy$1.77$0.022340.0010.0000126179.29
0x379...F433
0xbd...7317
07/07/20265:55:23 AMbuy$1.77$0.022340.0010.000012679.3
0x379...F433
0x2c...04ab
07/07/20265:52:59 AMbuy$1.76$0.02230.0010.000012679.32
0x379...F433
0x94...a2f2
07/06/202610:00:35 PMsell$0.329$0.022720.00018140.0000125214.48
0x401...07FD
0x22...a351
07/06/20268:51:59 AMsell$26.55$0.022150.015040.000012551,198.98
0xa0E...D056
0xc2...f678
07/05/20265:27:11 PMsell$5.6$0.022380.0031510.00001257250.56
0x574...77bF
0xb3...d00f
07/04/20265:42:11 PMsell$0.0001219$0.022490.0768210.000012580.005421
0xc38...5db6
0x86...6216
07/04/20263:27:47 PMsell$0.4497$0.022540.00025090.0000125819.95
0x233...056B
0xcb...335e
07/04/20262:51:35 PMsell$3.54$0.022260.0020040.00001258159.29
0xf87...1Fd2
0xe4...33a3
07/03/20268:49:35 PMsell$11.27$0.022260.006380.00001259506.56
0x93a...B3E1
0x81...41bf
07/03/20265:26:35 PMsell$299.59$0.022260.17280.0000128413,453.64
0xD13...FAA0
0x39...cf06
07/01/20265:02:11 PMsell$10.01$0.021120.006210.0000131473.97
0x479...6e3d
0x8e...7aad
07/01/20264:06:47 PMbuy$9.99$0.021320.0061790.00001318468.75
0x0AB...504E
0x8a...039b
07/01/20264:06:35 PMsell$443.77$0.021820.27420.0000134820,332.87
0xa12...C8a4
0x9e...5a29
07/01/20264:06:23 PMsell$419.12$0.021230.28240.0000131319,740.65
0xa12...C8a4
0xb9...42a0
07/01/20264:06:11 PMsell$433.92$0.022640.29080.0000139319,165.68
0xa12...C8a4
0x85...2690
07/01/20264:02:23 PMsell$10.13$0.025280.0062660.00001564400.6
0x574...77bF
0x87...39b2
07/01/20263:58:11 PMbuy$297.5$0.025010.18380.0000154511,891.29
0xACf...5FCF
0x0d...51f7
07/01/20263:56:59 PMbuy$323.3$0.024030.20.0000148613,453.64
0xD13...FAA0
0xc8...afef
07/01/20263:56:35 PMbuy$6.57$0.023540.0040650.00001455279.24
0x755...b063
0xd5...7909