- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 607,364.97
- Pooled WETH:
- $10
ERN/WETH price stats on Ethereum
As of November 6, 2025, the current price of ERN token on DEX Uniswap V2 is $0.05456. ERN price is down -4.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $180.90. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $1,637,098.84. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $66,233.86. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $66,233.86.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $180.90 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00001648, captured at 8:53 AM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.05456 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 10:05:35 AM | buy | $72.47 | $0.05456 | 0.02189 | 0.00001648 | 1,328.12 | 0xf0...28db | |
| 11/05/2025 | 7:24:35 AM | buy | $15.89 | $0.05432 | 0.004809 | 0.00001644 | 292.57 | 0x15...7b54 | |
| 11/04/2025 | 10:43:35 PM | sell | $34.25 | $0.05318 | 0.01053 | 0.00001635 | 644 | 0x05...c6c3 | |
| 11/04/2025 | 11:32:59 AM | sell | $25.81 | $0.05771 | 0.007327 | 0.00001638 | 447.35 | 0x6b...b6c8 | |
| 11/04/2025 | 10:55:47 AM | sell | $32.45 | $0.05693 | 0.009353 | 0.0000164 | 570.09 | 0x2a...fd32 | |
| 11/04/2025 | 8:11:35 AM | sell | $24.92 | $0.05708 | 0.007175 | 0.00001643 | 436.6 | 0xcc...4f1b | |
| 11/03/2025 | 11:37:23 PM | buy | $10.12 | $0.05918 | 0.002829 | 0.00001654 | 171.06 | 0xc4...5462 | |
| 11/03/2025 | 9:40:35 PM | sell | $215.44 | $0.05959 | 0.05977 | 0.00001653 | 3,615.07 | 0x9a...e4dd | |
| 11/03/2025 | 9:03:59 PM | buy | $2.97 | $0.06045 | 0.0008236 | 0.00001673 | 49.22 | 0xe4...8a4e | |
| 11/03/2025 | 3:16:35 PM | buy | $2.97 | $0.06194 | 0.0008029 | 0.00001673 | 47.98 | 0xe2...4bc2 | |
| 11/03/2025 | 4:02:23 AM | sell | $1.55 | $0.06238 | 0.0004157 | 0.00001662 | 25 | 0x26...27bf | |
| 11/01/2025 | 10:58:23 PM | buy | $4.97 | $0.06501 | 0.001279 | 0.00001672 | 76.5 | 0x8e...0631 | |
| 11/01/2025 | 9:56:35 PM | buy | $21.85 | $0.065 | 0.005621 | 0.00001671 | 336.27 | 0x93...87aa | |
| 11/01/2025 | 5:01:11 PM | sell | $5.94 | $0.06483 | 0.001522 | 0.00001661 | 91.68 | 0xf0...a20e | |
| 11/01/2025 | 1:10:23 PM | sell | $1.59 | $0.06409 | 0.0004122 | 0.00001661 | 24.81 | 0x82...e99c | |
| 10/31/2025 | 10:09:47 PM | buy | $4.96 | $0.06463 | 0.001284 | 0.00001671 | 76.84 | 0x29...bded | |
| 10/31/2025 | 8:19:47 PM | sell | $3.58 | $0.06436 | 0.0009246 | 0.00001661 | 55.66 | 0x8f...4896 | |
| 10/31/2025 | 2:18:59 PM | sell | $158.76 | $0.06415 | 0.04128 | 0.00001668 | 2,474.66 | 0xd2...88f5 | |
| 10/31/2025 | 11:22:35 AM | buy | $6.51 | $0.06449 | 0.001702 | 0.00001684 | 101.03 | 0x8b...4741 | |
| 10/31/2025 | 11:19:23 AM | buy | $13.97 | $0.06484 | 0.00363 | 0.00001683 | 215.58 | 0xd1...64ea |