- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 171,813.24
- Pooled WETH:
- $56.33
ERN/WETH price stats on Ethereum
As of July 17, 2025, the current price of ERN token on DEX Uniswap V2 is $1.12. ERN price is up 11.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $48,085.21. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $33,705,305.97. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $386,067.87. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $386,067.87.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $48,085.21 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.0003295, captured at 12:25 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $1.12 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 12:23:59 PM | sell | $1,535.08 | $1.12 | 0.448 | 0.0003295 | 1,359.6 | 0xf2...ec2c | |
| 07/17/2025 | 12:17:23 PM | buy | $1,012.85 | $1.13 | 0.2955 | 0.0003324 | 889.18 | 0xa9...7e95 | |
| 07/17/2025 | 12:14:35 PM | buy | $1,434.98 | $1.12 | 0.4199 | 0.0003282 | 1,279.3 | 0x33...c59a | |
| 07/17/2025 | 12:13:23 PM | buy | $999.03 | $1.1 | 0.2917 | 0.0003241 | 900.17 | 0x23...d014 | |
| 07/17/2025 | 12:10:59 PM | buy | $506.29 | $1.1 | 0.1477 | 0.0003215 | 459.59 | 0x8d...1bab | |
| 07/17/2025 | 11:47:23 AM | buy | $880.94 | $1.09 | 0.2562 | 0.0003192 | 802.56 | 0xce...f36f | |
| 07/17/2025 | 11:35:35 AM | sell | $22.01 | $1.08 | 0.006401 | 0.0003159 | 20.26 | 0x8d...b8b2 | |
| 07/17/2025 | 11:25:35 AM | sell | $386.4 | $1.09 | 0.1118 | 0.0003165 | 353.41 | 0xdf...1498 | |
| 07/17/2025 | 11:18:11 AM | sell | $423.61 | $1.09 | 0.1226 | 0.0003179 | 385.75 | 0x2f...340b | |
| 07/17/2025 | 10:33:23 AM | sell | $535.91 | $1.1 | 0.1546 | 0.0003195 | 483.95 | - | 0x21...6fda |
| 07/17/2025 | 9:46:11 AM | buy | $1,025.89 | $1.11 | 0.2955 | 0.0003215 | 919.3 | 0x39...2376 | |
| 07/17/2025 | 9:43:59 AM | buy | $867.84 | $1.11 | 0.25 | 0.00032 | 781.17 | 0x08...3abc | |
| 07/17/2025 | 9:43:23 AM | buy | $809.52 | $1.1 | 0.2332 | 0.0003187 | 731.76 | 0x5e...0b75 | |
| 07/17/2025 | 9:36:23 AM | buy | $500.38 | $1.1 | 0.1441 | 0.0003176 | 453.73 | 0x2a...d370 | |
| 07/17/2025 | 9:36:11 AM | sell | $2,151.74 | $1.09 | 0.6199 | 0.0003154 | 1,965.31 | 0x1f...73be | |
| 07/17/2025 | 9:36:11 AM | buy | $1,030.11 | $1.09 | 0.2968 | 0.0003164 | 937.85 | 0xab...ecd6 | |
| 07/17/2025 | 9:35:35 AM | buy | $1,510.59 | $1.1 | 0.4352 | 0.0003178 | 1,369.25 | 0x90...73bf | |
| 07/17/2025 | 9:35:11 AM | buy | $1,025.86 | $1.09 | 0.2955 | 0.0003158 | 935.73 | 0x1b...662b | |
| 07/17/2025 | 9:34:59 AM | buy | $1,525.82 | $1.08 | 0.4396 | 0.0003138 | 1,400.64 | 0x0a...dcd0 | |
| 07/17/2025 | 9:33:35 AM | buy | $499.99 | $1.08 | 0.144 | 0.0003122 | 461.29 | 0x84...103b |