- WhatToFarm
- Ethereum
- Uniswap V2
- ERN-WETH LPs
Info about ERN-WETH pair
- Pooled ERN:
- 493,839.68
- Pooled WETH:
- $12
ERN/WETH price stats on Ethereum
As of September 18, 2025, the current price of ERN token on DEX Uniswap V2 is $0.1114. ERN price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $31,574.01. ERN token contract is 0xBBc2AE13b23d715c30720F079fcd9B4a74093505 with a market cap $3,338,675.19. The liquidity pool contract is 0x570fEbDf89C07f256C75686CaCa215289bB11CFc with total value locked (TVL) of $109,918.02. The ERN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ERN/WETH now?
The current liquidity of ERN/WETH with the contract address 0x570fEbDf89C07f256C75686CaCa215289bB11CFc is $109,918.02.
How many transactions are there in the ERN/WETH pool in the last 24 hours?
The total transactions of ERN/WETH is 137 in the last 24 hours, 76 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the ERN/WETH pool in the last 24 hours?
ERN/WETH pool has a trading volume of $31,574.01 in the last 24 hours.
What is the exchange rate of 1 ERN to WETH?
The exchange rate of 1 ERN to WETH is 0.00002434, captured at 1:45 PM UTC.
How much is 1 ERN in dollars?
The price of converting 1 ERN to USD is $0.1114 today.
ERN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:20:35 PM | buy | $94.02 | $0.1114 | 0.02054 | 0.00002434 | 843.74 | 0xaf...1767 | |
| 09/18/2025 | 1:20:23 PM | sell | $9.98 | $0.1105 | 0.002181 | 0.00002416 | 90.3 | 0xa6...bf98 | |
| 09/18/2025 | 1:06:11 PM | buy | $43.63 | $0.1112 | 0.009525 | 0.00002429 | 392.11 | 0x29...ff87 | |
| 09/18/2025 | 1:03:35 PM | buy | $278.59 | $0.1105 | 0.06086 | 0.00002415 | 2,520.28 | 0xc8...3a53 | |
| 09/18/2025 | 12:55:11 PM | buy | $13.37 | $0.1099 | 0.002922 | 0.00002402 | 121.67 | 0x79...2cb3 | |
| 09/18/2025 | 12:40:47 PM | sell | $13.91 | $0.1092 | 0.00304 | 0.00002387 | 127.31 | 0xc9...e15e | |
| 09/18/2025 | 12:39:23 PM | buy | $198.81 | $0.1095 | 0.04344 | 0.00002394 | 1,814.87 | 0x35...ed32 | |
| 09/18/2025 | 12:36:35 PM | sell | $206.23 | $0.1089 | 0.04507 | 0.0000238 | 1,893.69 | 0xcc...f12b | |
| 09/18/2025 | 12:30:47 PM | sell | $3.27 | $0.1093 | 0.0007157 | 0.00002389 | 29.95 | 0x47...d3f6 | |
| 09/18/2025 | 12:27:23 PM | sell | $6.56 | $0.1094 | 0.001433 | 0.00002389 | 60 | 0xac...72cb | |
| 09/18/2025 | 12:19:35 PM | sell | $43.47 | $0.1095 | 0.009496 | 0.00002391 | 397 | 0xbb...323a | |
| 09/18/2025 | 10:02:59 AM | buy | $999.22 | $0.1086 | 0.2174 | 0.00002364 | 9,195.17 | 0x83...aa1b | |
| 09/18/2025 | 9:30:47 AM | buy | $335.54 | $0.106 | 0.07301 | 0.00002306 | 3,165.16 | 0x12...2a8c | |
| 09/18/2025 | 9:27:35 AM | sell | $20.95 | $0.1047 | 0.004559 | 0.00002279 | 200 | 0x7d...007a | |
| 09/18/2025 | 9:11:47 AM | sell | $9.59 | $0.1048 | 0.002087 | 0.00002281 | 91.5 | 0xdd...632e | |
| 09/18/2025 | 9:08:11 AM | buy | $24.98 | $0.1054 | 0.005437 | 0.00002294 | 236.99 | 0xe6...f06d | |
| 09/18/2025 | 9:03:59 AM | buy | $299.78 | $0.1047 | 0.06524 | 0.0000228 | 2,861.19 | 0xfd...b2a5 | |
| 09/18/2025 | 8:58:59 AM | sell | $5,954.72 | $0.1038 | 1.29 | 0.0000226 | 51,692.77 | 0x23...5dd6 | |
| 09/18/2025 | 8:57:23 AM | sell | $34.25 | $0.1281 | 0.007454 | 0.00002789 | 267.25 | 0x4e...eb52 | |
| 09/18/2025 | 8:22:23 AM | buy | $3.86 | $0.1284 | 0.0008441 | 0.00002807 | 30.06 | 0x2b...c8f6 |