- WhatToFarm
- Ethereum
- Uniswap
- FLOWAI-WETH LPs
Info about FLOWAI-WETH pair
- Pooled FLOWAI:
- 7.72M
- Pooled WETH:
- $13.07
FLOWAI/WETH price stats on Ethereum
As of November 24, 2024, the current price of FLOWAI token on DEX Uniswap is $0.005604. FLOWAI price is up 79.46% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $71,330.00. FLOWAI token contract is 0x39976D1D59a0E961b3A5e53015B2c175B8c1b9F2 with a market cap $560,490.07. The liquidity pool contract is 0x570963517021fE5C705cE248b533B95FFB5d4f31 with total value locked (TVL) of $86,497.12. The FLOWAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FLOWAI/WETH now?
The current liquidity of FLOWAI/WETH with the contract address 0x570963517021fE5C705cE248b533B95FFB5d4f31 is $86,497.12.
How many transactions are there in the FLOWAI/WETH pool in the last 24 hours?
The total transactions of FLOWAI/WETH is 54 in the last 24 hours, 52 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FLOWAI/WETH pool in the last 24 hours?
FLOWAI/WETH pool has a trading volume of $71,330.00 in the last 24 hours.
What is the exchange rate of 1 FLOWAI to WETH?
The exchange rate of 1 FLOWAI to WETH is 0.000001694, captured at 6:28 PM UTC.
How much is 1 FLOWAI in dollars?
The price of converting 1 FLOWAI to USD is $0.005604 today.
FLOWAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:06:47 PM | sell | $15,056.58 | $0.005604 | 4.55 | 0.051694 | 2M | 0x1a...93cd | |
| 11/24/2024 | 6:02:59 PM | buy | $4,607.58 | $0.01019 | 1.39 | 0.053082 | 489,207.49 | 0xd2...5730 | |
| 11/24/2024 | 6:02:35 PM | buy | $4,607.73 | $0.00865 | 1.39 | 0.052615 | 580,891.76 | 0x09...e9ef | |
| 11/24/2024 | 6:01:11 PM | buy | $16,542.12 | $0.007233 | 5 | 0.052186 | 3.44M | 0x43...7421 | |
| 11/24/2024 | 5:54:59 PM | sell | $631.7 | $0.003236 | 0.1909 | 0.069782 | 195,196.26 | 0xba...9869 | |
| 11/24/2024 | 5:52:11 PM | buy | $165.39 | $0.003302 | 0.05 | 0.069982 | 50,088.41 | 0x0b...bf40 | |
| 11/24/2024 | 5:51:47 PM | buy | $661.58 | $0.003219 | 0.2 | 0.069733 | 205,469.75 | 0x68...6c45 | |
| 11/24/2024 | 5:50:35 PM | buy | $330.77 | $0.003123 | 0.1 | 0.069441 | 105,910.95 | 0xce...30fd | |
| 11/24/2024 | 5:50:23 PM | buy | $36.38 | $0.003087 | 0.011 | 0.069335 | 11,783.52 | 0xeb...10fd | |
| 11/24/2024 | 5:50:11 PM | buy | $83.13 | $0.003082 | 0.02513 | 0.069317 | 1.99M | 0xfe...17a6 | |
| 11/24/2024 | 5:50:11 PM | buy | $388.1 | $0.003082 | 0.1173 | 0.069317 | 1.99M | 0xcb...3ba2 | |
| 11/24/2024 | 5:50:11 PM | buy | $531.02 | $0.003082 | 0.1605 | 0.069317 | 1.99M | 0xd9...0d03 | |
| 11/24/2024 | 5:50:11 PM | buy | $272.48 | $0.003082 | 0.08237 | 0.069317 | 1.99M | 0x3d...84f3 | |
| 11/24/2024 | 5:50:11 PM | buy | $201.77 | $0.003082 | 0.06099 | 0.069317 | 1.99M | 0x23...9e9c | |
| 11/24/2024 | 5:50:11 PM | buy | $770.37 | $0.003082 | 0.2328 | 0.069317 | 1.99M | 0xc5...ea9d | |
| 11/24/2024 | 5:50:11 PM | buy | $130.36 | $0.003082 | 0.03941 | 0.069317 | 1.99M | 0x3e...8ec0 | |
| 11/24/2024 | 5:50:11 PM | buy | $165.36 | $0.003082 | 0.04999 | 0.069317 | 1.99M | 0x4e...52cc | |
| 11/24/2024 | 5:50:11 PM | buy | $2,206.57 | $0.003082 | 0.667 | 0.069317 | 2M | 0x0c...ea47 | |
| 11/24/2024 | 5:50:11 PM | buy | $116.89 | $0.003082 | 0.03534 | 0.069317 | 1.99M | 0x2a...f829 | |
| 11/24/2024 | 5:50:11 PM | buy | $475.67 | $0.003082 | 0.1438 | 0.069317 | 1.99M | 0x74...2935 |