- WhatToFarm
- zkSync
- Unknown DEX
- CLIPAI-HOLD LPs
Info about CLIPAI-HOLD pair
- Pooled CLIPAI:
- 61.96M
- Pooled HOLD:
- $26,292.51
CLIPAI/HOLD price stats on zkSync
As of January 15, 2025, the current price of CLIPAI token on DEX Unknown DEX is $0.001308. CLIPAI price is up 14.16% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $52,374.72. CLIPAI token contract is 0xB788dd11483f0fa844a044d876FFDD189331ede1 with a market cap $1,308,384.39. The liquidity pool contract is 0x56fbBa516F37Da4c9027273BBCD2A9703994bd34 with total value locked (TVL) of $162,916.75. The CLIPAI/HOLD trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of CLIPAI/HOLD now?
The current liquidity of CLIPAI/HOLD with the contract address 0x56fbBa516F37Da4c9027273BBCD2A9703994bd34 is $162,916.75.
How many transactions are there in the CLIPAI/HOLD pool in the last 24 hours?
The total transactions of CLIPAI/HOLD is 612 in the last 24 hours, 404 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the CLIPAI/HOLD pool in the last 24 hours?
CLIPAI/HOLD pool has a trading volume of $52,374.72 in the last 24 hours.
What is the exchange rate of 1 CLIPAI to HOLD?
The exchange rate of 1 CLIPAI to HOLD is 0.0004203, captured at 6:42 PM UTC.
How much is 1 CLIPAI in dollars?
The price of converting 1 CLIPAI to USD is $0.001308 today.
CLIPAI-HOLD price chart
| Date | Time | Price $ | Price HOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 5:38:57 PM | sell | $47.47 | $0.001308 | 15.25 | 0.0004203 | 36,285.06 | 0xab...892f | |
| 01/15/2025 | 5:32:58 PM | buy | $24.26 | $0.001312 | 7.82 | 0.0004229 | 18,490.56 | 0x85...f8b1 | |
| 01/15/2025 | 5:07:17 PM | buy | $66.8 | $0.00132 | 21.37 | 0.0004224 | 50,597.69 | 0x39...026d | |
| 01/15/2025 | 4:31:02 PM | sell | $0.081479 | $0.001316 | 0.094713 | 0.0004196 | 0.051123 | - | 0x9e...58e6 |
| 01/15/2025 | 4:20:00 PM | buy | $0.6094 | $0.00127 | 0.2024 | 0.0004221 | 479.68 | - | 0x3c...d328 |
| 01/15/2025 | 4:15:40 PM | sell | $1,512.18 | $0.001287 | 502.4 | 0.0004278 | 1.17M | - | 0x1d...625b |
| 01/15/2025 | 3:09:42 PM | buy | $49.9 | $0.001321 | 16.56 | 0.0004385 | 37,770.63 | 0xf7...6961 | |
| 01/15/2025 | 1:49:14 PM | sell | $235.34 | $0.001232 | 83.42 | 0.000437 | 190,886.9 | - | 0xa6...0aa1 |
| 01/15/2025 | 12:26:47 PM | buy | $15.92 | $0.001213 | 5.78 | 0.0004409 | 13,117.9 | 0x44...7a8d | |
| 01/15/2025 | 11:39:44 AM | sell | $150.45 | $0.001205 | 54.8 | 0.0004391 | 124,810.37 | - | 0x51...c2cd |
| 01/15/2025 | 11:39:10 AM | sell | $44.15 | $0.001208 | 16.08 | 0.0004403 | 36,532.76 | - | 0x85...c140 |
| 01/15/2025 | 11:39:02 AM | sell | $157.34 | $0.001212 | 57.31 | 0.0004415 | 129,809.17 | - | 0x4f...a392 |
| 01/15/2025 | 11:38:46 AM | sell | $116.08 | $0.001216 | 42.28 | 0.0004432 | 95,410.84 | - | 0xb5...7f35 |
| 01/15/2025 | 11:38:32 AM | buy | $3.26 | $0.001225 | 1.18 | 0.0004465 | 2,661.42 | - | 0x4d...8db5 |
| 01/15/2025 | 11:38:15 AM | sell | $100.73 | $0.00122 | 36.69 | 0.0004445 | 82,553.75 | - | 0x38...bff5 |
| 01/15/2025 | 11:37:52 AM | buy | $15.84 | $0.001233 | 5.77 | 0.0004493 | 12,840.99 | - | 0x31...bd01 |
| 01/15/2025 | 11:37:52 AM | sell | $136.13 | $0.001224 | 49.59 | 0.0004459 | 111,203.43 | - | 0x3f...32ad |
| 01/15/2025 | 11:37:49 AM | sell | $120.66 | $0.001228 | 43.95 | 0.0004473 | 98,257.12 | - | 0x31...66e9 |
| 01/15/2025 | 11:37:45 AM | buy | $12.97 | $0.00124 | 4.72 | 0.0004517 | 10,463.95 | - | 0x31...7c1f |
| 01/15/2025 | 11:37:46 AM | sell | $86.39 | $0.001231 | 31.47 | 0.0004486 | 70,156.66 | - | 0x54...37fa |