- WhatToFarm
- Gnosis
- Uniswap V3
- HARRIS_POP-sDAI LPs
Info about HARRIS_POP-sDAI pair
- Pooled HARRIS_POP:
- 132,333.21
- Pooled sDAI:
- $64,127.97
HARRIS_POP/sDAI price stats on Gnosis
As of October 22, 2024, the current price of HARRIS_POP token on DEX Uniswap V3 is $0.7791. HARRIS_POP price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,413.34. HARRIS_POP token contract is 0xCFA9DE128850CA2f6CA8b7AB962cEA9900b2Bc4C with a market cap $103,205.84. The liquidity pool contract is 0x56c26dC77917c1209676808702Ef6183a7b76f32 with total value locked (TVL) of $174,896.24. The HARRIS_POP/sDAI trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of HARRIS_POP/sDAI now?
The current liquidity of HARRIS_POP/sDAI with the contract address 0x56c26dC77917c1209676808702Ef6183a7b76f32 is $174,896.24.
How many transactions are there in the HARRIS_POP/sDAI pool in the last 24 hours?
The total transactions of HARRIS_POP/sDAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HARRIS_POP/sDAI pool in the last 24 hours?
HARRIS_POP/sDAI pool has a trading volume of $10,413.34 in the last 24 hours.
What is the exchange rate of 1 HARRIS_POP to sDAI?
The exchange rate of 1 HARRIS_POP to sDAI is 0.6959, captured at 8:42 PM UTC.
How much is 1 HARRIS_POP in dollars?
The price of converting 1 HARRIS_POP to USD is $0.7791 today.
HARRIS_POP-sDAI price chart
| Date | Time | Price $ | Price sDAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2024 | 7:30:55 PM | sell | $3,895.7 | $0.7791 | 3,479.92 | 0.6959 | 5,000 | 0xe0...f551 | |
| 10/22/2024 | 7:29:10 PM | sell | $4,155.17 | $0.7839 | 3,711.69 | 0.7003 | 5,300 | 0x23...6251 | |
| 10/22/2024 | 7:17:30 PM | sell | $2,362.45 | $0.7874 | 2,111.52 | 0.7038 | 3,000 | 0x91...30ac | |
| 10/19/2024 | 12:47:20 AM | buy | $3,354.06 | $0.7864 | 3,000 | 0.7034 | 4,264.86 | 0xb2...3a57 | |
| 10/19/2024 | 12:41:05 AM | buy | $1,677.03 | $0.7833 | 1,500 | 0.7007 | 2,140.71 | 0x40...629e | |
| 10/19/2024 | 12:39:45 AM | buy | $7,267.14 | $0.778 | 6,500 | 0.6958 | 9,340.79 | 0x06...a9b2 | |
| 10/19/2024 | 12:33:10 AM | buy | $1,118.02 | $0.7729 | 1,000 | 0.6913 | 1,446.4 | 0xe3...7432 | |
| 10/16/2024 | 1:44:10 PM | buy | $21.7 | $0.7733 | 19.41 | 0.6918 | 28.06 | 0xe8...3643 | |
| 10/16/2024 | 6:09:25 AM | sell | $1,157.33 | $0.7715 | 1,035.18 | 0.6901 | 1,500 | 0xb4...9f0e | |
| 10/16/2024 | 6:08:35 AM | buy | $33.53 | $0.7748 | 30 | 0.693 | 43.28 | 0xce...fc88 | |
| 10/15/2024 | 4:12:55 PM | sell | $4,656.1 | $0.776 | 4,165.95 | 0.6943 | 6,000 | 0x5e...9e7d | |
| 10/15/2024 | 4:05:50 PM | sell | $3,906.85 | $0.7813 | 3,494.37 | 0.6988 | 5,000 | 0x7a...3c31 | |
| 10/15/2024 | 3:58:40 PM | sell | $3,955.28 | $0.791 | 3,540.45 | 0.708 | 5,000 | 0xb1...4195 | |
| 10/15/2024 | 3:55:40 PM | sell | $3,979.01 | $0.7958 | 3,561.69 | 0.7123 | 5,000 | 0x6b...89f2 |