- WhatToFarm
- Fantom
- LIF3
- LIF3-WFTM LPs
Info about LIF3-WFTM pair
- Pooled LIF3:
- 28,694.25
- Pooled WFTM:
- $31.02
LIF3/WFTM price stats on Fantom
As of April 29, 2024, the current price of LIF3 token on DEX LIF3 is $0.009938. LIF3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIF3 token contract is 0xbf60e7414EF09026733c1E7de72E7393888C64DA with a market cap $88,341,720.43. The liquidity pool contract is 0x56FaD127D4BC7b5313A10a8b6a711772225Fc04c with total value locked (TVL) of $46.05. The LIF3/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of LIF3/WFTM now?
The current liquidity of LIF3/WFTM with the contract address 0x56FaD127D4BC7b5313A10a8b6a711772225Fc04c is $46.05.
How many transactions are there in the LIF3/WFTM pool in the last 24 hours?
The total transactions of LIF3/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIF3/WFTM pool in the last 24 hours?
LIF3/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIF3 to WFTM?
The exchange rate of 1 LIF3 to WFTM is 0.01339, captured at 7:12 AM UTC.
How much is 1 LIF3 in dollars?
The price of converting 1 LIF3 to USD is $0.009938 today.
LIF3-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 8:45:22 PM | buy | $0.04 | $0.009938 | 0.06 | 0.01339 | 4.34 | 0xbf...5618 | |
| 2024.04.18 | 9:11:15 PM | sell | $0.05 | $0.009483 | 0.07 | 0.0137 | 4.97 | 0x73...392a | |
| 2024.04.01 | 5:19:44 AM | sell | $0.09 | $0.02001 | 0.09 | 0.0205 | 4.56 | 0x44...7375 | |
| 2024.03.29 | 5:47:25 PM | buy | $0.05 | $0.02191 | 0.05 | 0.02216 | 2.26 | 0xd6...bf6e | |
| 2024.03.22 | 6:04:36 AM | sell | $9.07 | $0.02537 | 7.95 | 0.02223 | 357.44 | 0xaf...969d | |
| 2024.03.22 | 1:02:39 AM | buy | $3.50 | $0.02382 | 3.29 | 0.02245 | 146.76 | 0x57...3508 | |
| 2024.03.22 | 12:17:54 AM | sell | $34.18 | $0.02467 | 31.65 | 0.02284 | 1 385.61 | 0x20...a94f | |
| 2024.03.21 | 6:02:40 PM | sell | $10.64 | $0.02579 | 9.75 | 0.02362 | 412.66 | 0xfc...5d46 | |
| 2024.03.21 | 7:18:25 AM | sell | $7.70 | $0.02555 | 7.22 | 0.02395 | 301.41 | 0x7c...5dbd | |
| 2024.03.20 | 9:28:10 PM | sell | $64.32 | $0.0286 | 56.55 | 0.02514 | 2 249.30 | 0x75...d0bf | |
| 2024.03.20 | 6:54:34 PM | sell | $15.38 | $0.02763 | 14.77 | 0.02654 | 556.56 | 0x35...8b77 | |
| 2024.03.20 | 6:14:07 PM | sell | $13.41 | $0.02666 | 13.63 | 0.0271 | 502.92 | 0x7d...7787 | |
| 2024.03.20 | 6:13:03 PM | buy | $34.73 | $0.02642 | 35.27 | 0.02683 | 1 314.56 | 0x81...990e | |
| 2024.03.20 | 6:13:01 PM | buy | $13.69 | $0.02547 | 13.90 | 0.02587 | 537.26 | 0x42...11d7 | |
| 2024.03.20 | 10:19:19 AM | buy | $15.24 | $0.02409 | 16.00 | 0.02529 | 632.64 | 0x0e...2789 | |
| 2024.03.19 | 8:08:40 PM | sell | $11.25 | $0.02549 | 11.06 | 0.02505 | 441.53 | 0xd3...5a6a | |
| 2024.03.19 | 3:56:59 PM | buy | $89.72 | $0.02517 | 84.68 | 0.02375 | 3 564.85 | 0x66...4225 | |
| 2024.03.19 | 3:56:58 PM | sell | $109.47 | $0.02538 | 103.31 | 0.02395 | 4 312.78 | 0x7d...1eef | |
| 2024.03.19 | 3:49:56 PM | buy | $85.00 | $0.02526 | 82.53 | 0.02453 | 3 364.49 | 0xce...766c | |
| 2024.03.19 | 3:49:56 PM | buy | $17.55 | $0.02336 | 17.04 | 0.02268 | 751.29 | 0xf2...d6d0 |