- WhatToFarm
- Metis
- Hermes Protocol
- BYTE-m.USDC LPs
Info about BYTE-m.USDC pair
- Pooled BYTE:
- 664.12
- Pooled m.USDC:
- $67.44
BYTE/m.USDC price stats on Metis
As of October 5, 2024, the current price of BYTE token on DEX Hermes Protocol is $0.1005. BYTE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BYTE token contract is 0x721532bC0dA5ffaeB0a6A45fB24271E8098629A7 with a market cap $357,516.06. The liquidity pool contract is 0x56ECC3a08471763a8c94Cc073358926c556Df2E5 with total value locked (TVL) of $134.88. The BYTE/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BYTE/m.USDC now?
The current liquidity of BYTE/m.USDC with the contract address 0x56ECC3a08471763a8c94Cc073358926c556Df2E5 is $134.88.
How many transactions are there in the BYTE/m.USDC pool in the last 24 hours?
The total transactions of BYTE/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BYTE/m.USDC pool in the last 24 hours?
BYTE/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BYTE to m.USDC?
The exchange rate of 1 BYTE to m.USDC is 0.1005, captured at 12:44 AM UTC.
How much is 1 BYTE in dollars?
The price of converting 1 BYTE to USD is $0.1005 today.
BYTE-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2024 | 1:53:55 PM | buy | $0.701 | $0.1005 | 0.701 | 0.1005 | 6.97 | 0xe4...2142 | |
| 08/05/2024 | 6:28:16 AM | sell | $0.9127 | $0.1007 | 0.9127 | 0.1007 | 9.05 | 0x81...1fcc | |
| 07/14/2024 | 10:14:49 PM | buy | $0.1655 | $0.1019 | 0.1655 | 0.1019 | 1.62 | 0x86...150c | |
| 07/05/2024 | 6:34:44 AM | sell | $0.3712 | $0.1022 | 0.3712 | 0.1022 | 3.63 | 0xc7...3429 | |
| 06/25/2024 | 10:04:19 AM | buy | $0.297 | $0.1023 | 0.297 | 0.1023 | 2.9 | 0x35...ad2d | |
| 06/17/2024 | 10:41:17 AM | sell | $1.2 | $0.1037 | 1.2 | 0.1037 | 11.65 | 0x05...cb32 | |
| 06/02/2024 | 12:21:40 PM | sell | $0.00698 | $0.1055 | 0.00698 | 0.1055 | 0.06611 | 0xa7...2994 | |
| 05/30/2024 | 2:49:40 PM | buy | $0.02834 | $0.1055 | 0.02834 | 0.1055 | 0.2684 | 0x70...b26b | |
| 05/14/2024 | 4:41:41 PM | sell | $0.04785 | $0.1055 | 0.04785 | 0.1055 | 0.4532 | 0xa9...3f92 | |
| 05/08/2024 | 9:12:42 AM | sell | $0.002238 | $0.1056 | 0.002238 | 0.1056 | 0.02118 | 0x75...3f72 | |
| 05/08/2024 | 3:11:40 AM | sell | $0.01192 | $0.1056 | 0.01192 | 0.1056 | 0.1128 | 0x6a...5fce | |
| 05/06/2024 | 11:10:17 PM | sell | $0.3092 | $0.1061 | 0.3092 | 0.1061 | 2.91 | 0xe9...1a93 | |
| 04/27/2024 | 9:21:23 AM | sell | $0.06356 | $0.1067 | 0.06356 | 0.1067 | 0.5954 | 0x76...a011 | |
| 04/12/2024 | 1:29:12 PM | sell | $0.007062 | $0.1068 | 0.007062 | 0.1068 | 0.06608 | 0xa7...e0b2 | |
| 03/22/2024 | 9:17:22 AM | sell | $0.2684 | $0.1072 | 0.2684 | 0.1072 | 2.5 | 0x55...d50c | |
| 03/19/2024 | 2:48:16 AM | sell | $0.9399 | $0.1091 | 0.9399 | 0.1091 | 8.61 | 0xcb...2cda | |
| 03/15/2024 | 12:26:23 PM | sell | $0.8076 | $0.1119 | 0.8076 | 0.1119 | 7.21 | 0x32...f7ce | |
| 03/15/2024 | 9:11:33 AM | sell | $0.516 | $0.1068 | 0.516 | 0.1068 | 4.52 | 0x64...04d2 | |
| 03/13/2024 | 8:29:03 AM | sell | $0.1125 | $0.115 | 0.1125 | 0.115 | 0.9789 | 0xea...aabe | |
| 03/12/2024 | 4:48:33 PM | sell | $0.007739 | $0.1152 | 0.007739 | 0.1152 | 0.06717 | 0xec...1219 |