- WhatToFarm
- Ethereum
- Uniswap
- DOPE-WETH LPs
Info about DOPE-WETH pair
- Pooled DOPE:
- 53.08M
- Pooled WETH:
- $11.45
DOPE/WETH price stats on Ethereum
As of November 19, 2024, the current price of DOPE token on DEX Uniswap is $0.0006724. DOPE price is up 2,313% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $75,092.92. DOPE token contract is 0x8512002D7Ed30565b0CBdBb618822Fd24A035922 with a market cap $672,228.29. The liquidity pool contract is 0x56Af398eC2EFc4e69746D056e7A292bd21b3D83c with total value locked (TVL) of $71,363.64. The DOPE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DOPE/WETH now?
The current liquidity of DOPE/WETH with the contract address 0x56Af398eC2EFc4e69746D056e7A292bd21b3D83c is $71,363.64.
How many transactions are there in the DOPE/WETH pool in the last 24 hours?
The total transactions of DOPE/WETH is 95 in the last 24 hours, 72 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the DOPE/WETH pool in the last 24 hours?
DOPE/WETH pool has a trading volume of $75,092.92 in the last 24 hours.
What is the exchange rate of 1 DOPE to WETH?
The exchange rate of 1 DOPE to WETH is 0.0000002158, captured at 8:29 PM UTC.
How much is 1 DOPE in dollars?
The price of converting 1 DOPE to USD is $0.0006724 today.
DOPE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 5:27:11 PM | buy | $92.71 | $0.0006724 | 0.02976 | 0.062158 | 137,860.65 | 0x14...32ca | |
| 11/19/2024 | 5:04:35 PM | buy | $932.85 | $0.0006519 | 0.3 | 0.062096 | 1.43M | 0x87...0c26 | |
| 11/19/2024 | 5:01:35 PM | sell | $1.53 | $0.000631 | 0.0004952 | 0.062029 | 2,440.1 | 0x4d...efb9 | |
| 11/19/2024 | 4:59:59 PM | buy | $155.5 | $0.0006321 | 0.05 | 0.062032 | 245,981.13 | 0xb6...d08f | |
| 11/19/2024 | 4:59:35 PM | buy | $1,236.28 | $0.0006067 | 0.3975 | 0.06195 | 2.04M | 0x1f...f01e | |
| 11/19/2024 | 4:58:47 PM | buy | $1,236.28 | $0.0005632 | 0.3975 | 0.061811 | 2.19M | 0xe5...7386 | |
| 11/19/2024 | 4:58:47 PM | sell | $11.36 | $0.0005832 | 0.003652 | 0.061875 | 21,065.72 | 0x7f...1a82 | |
| 11/19/2024 | 4:56:35 PM | sell | $1,296.37 | $0.0005616 | 0.4166 | 0.061805 | 2.31M | 0xbc...6e92 | |
| 11/19/2024 | 4:55:47 PM | sell | $1,082.2 | $0.0006034 | 0.3478 | 0.061939 | 1.79M | 0xbd...39b1 | |
| 11/19/2024 | 4:52:59 PM | buy | $1,244.5 | $0.0006041 | 0.4 | 0.061941 | 2.06M | 0x97...04a3 | |
| 11/19/2024 | 4:52:23 PM | buy | $199.73 | $0.0005787 | 0.0642 | 0.06186 | 345,107.96 | 0x97...eeb8 | |
| 11/19/2024 | 4:51:11 PM | buy | $1,244.17 | $0.0005534 | 0.4 | 0.061779 | 2.25M | 0xb3...797c | |
| 11/19/2024 | 4:50:11 PM | sell | $1,506.07 | $0.0005546 | 0.4841 | 0.061783 | 2.72M | 0x4c...b15a | |
| 11/19/2024 | 4:46:23 PM | buy | $1,555.45 | $0.0005571 | 0.5 | 0.061791 | 2.79M | 0x81...d603 | |
| 11/19/2024 | 4:45:23 PM | buy | $155.54 | $0.0005285 | 0.05 | 0.061698 | 294,303.25 | 0x97...f6b1 | |
| 11/19/2024 | 4:44:35 PM | buy | $1,374.93 | $0.0005029 | 0.4419 | 0.061616 | 2.73M | 0x53...d42d | |
| 11/19/2024 | 4:44:11 PM | sell | $967.84 | $0.0004935 | 0.3111 | 0.061586 | 1.96M | 0x46...eaf9 | |
| 11/19/2024 | 4:43:23 PM | sell | $694.9 | $0.0005208 | 0.2233 | 0.061674 | 1.33M | 0xfe...f361 | |
| 11/19/2024 | 4:42:59 PM | sell | $696.11 | $0.0005442 | 0.2237 | 0.061749 | 1.28M | 0xac...c0bf | |
| 11/19/2024 | 4:39:35 PM | buy | $1,236.98 | $0.0005383 | 0.3975 | 0.06173 | 2.3M | 0x5a...e5c9 |